CZK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04718428 | -0,58% | Market | |
| 0,04745949 | -0,18% | Market | |
| 0,04754727 | -0,18% | Market | |
| 0,04763447 | -0,52% | Market | |
| 0,04788125 | -0,09% | Market | |
| 0,04792486 | +0,23% | Market | |
| 0,0478144 | -0,20% | Market | |
| 0,04790901 | -0,12% | Market | |
| 0,04796784 | -0,23% | Market | |
| 0,04807785 | -0,02% | Market | |
| 0,04808848 | +0,10% | Market | |
| 0,04804228 | -0,04% | Market | |
| 0,04806306 | -0,13% | Market | |
| 0,04812783 | +0,00% | Market | |
| 0,04812991 | +0,46% | Market | |
| 0,0479074 | -0,13% | Market | |
| 0,04797106 | -0,38% | Market | |
| 0,04815239 | +0,21% | Market | |
| 0,04805336 | -0,03% | Market | |
| 0,04806768 | -0,56% | Market | |
| 0,04834024 | +0,04% | Market | |
| 0,04831898 | -0,37% | Market | |
| 0,04850037 | +0,14% | Market | |
| 0,04843108 | -0,14% | Market | |
| 0,04850037 | +0,05% | Market | |
| 0,04847545 | +0,03% | Market | |
| 0,04846018 | +0,19% | Market | |
| 0,04836947 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.