CZK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04756356 | +0,01% | Market | |
| 0,04756017 | -0,32% | Market | |
| 0,04771334 | +0,02% | Market | |
| 0,0477031 | +0,06% | Market | |
| 0,04767353 | +0,06% | Market | |
| 0,04764627 | +0,36% | Market | |
| 0,04747662 | +0,74% | Market | |
| 0,04712824 | +0,05% | Market | |
| 0,04710404 | -0,30% | Market | |
| 0,04724648 | +0,27% | Market | |
| 0,04712091 | -0,09% | Market | |
| 0,04716536 | +0,24% | Market | |
| 0,04705196 | -0,40% | Market | |
| 0,04723911 | +0,16% | Market | |
| 0,04716536 | -0,08% | Market | |
| 0,04720544 | +0,01% | Market | |
| 0,04720098 | -0,08% | Market | |
| 0,04723889 | -0,10% | Market | |
| 0,04728579 | -0,02% | Market | |
| 0,04729698 | -0,31% | Market | |
| 0,04744441 | -1,38% | Market | |
| 0,04811 | -0,76% | Market | |
| 0,04847686 | +0,12% | Market | |
| 0,04841912 | +0,70% | Market | |
| 0,04808155 | -0,20% | Market | |
| 0,04817652 | +0,08% | Market | |
| 0,04813594 | +0,34% | Market | |
| 0,04797198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.