DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18834863 | +5,52% | Market | |
| 3,0215809 | +0,08% | Market | |
| 3,01904807 | +0,01% | Market | |
| 3,01887567 | -2,07% | Market | |
| 3,08275153 | +1,97% | Market | |
| 3,02317272 | +0,07% | Market | |
| 3,02098298 | -0,04% | Market | |
| 3,02209502 | +0,04% | Market | |
| 3,02081401 | -2,03% | Market | |
| 3,08338286 | +2,11% | Market | |
| 3,01975005 | -0,04% | Market | |
| 3,02088785 | -0,02% | Market | |
| 3,02158846 | +0,02% | Market | |
| 3,02085557 | -2,02% | Market | |
| 3,08317735 | -3,31% | Market | |
| 3,18871812 | -0,23% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,65% | Market | |
| 3,08347269 | -3,52% | Market | |
| 3,19603869 | +3,63% | Market | |
| 3,08416713 | -3,44% | Market | |
| 3,19397182 | +5,57% | Market | |
| 3,02534494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.