DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,0815695 | +2,04% | Market | |
| 3,02007906 | +0,08% | Market | |
| 3,01754452 | -5,58% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,76% | Market | |
| 3,08022188 | -3,42% | Market | |
| 3,18930905 | +3,52% | Market | |
| 3,08087432 | -3,60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,86% | Market | |
| 3,0189787 | -2,00% | Market | |
| 3,08071159 | -3,61% | Market | |
| 3,19603869 | +3,75% | Market | |
| 3,0806378 | -3,61% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,74% | Market | |
| 3,08086398 | -3,60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,75% | Market | |
| 3,08057267 | -0,02% | Market | |
| 3,08116763 | -3,59% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,79% | Market | |
| 3,07927408 | -5,76% | Market | |
| 3,2674085 | +6,06% | Market | |
| 3,08071907 | +0,03% | Market | |
| 3,07986895 | -3,63% | Market | |
| 3,19603869 | +5,67% | Market | |
| 3,02443484 | +0,14% | Market | |
| 3,02029508 | -1,98% | Market | |
| 3,08138159 | +2,01% | Market | |
| 3,02055575 | -0,07% | Market | |
| 3,02278395 | -5,42% | Market | |
| 3,19603869 | +5,76% | Market | |
| 3,02201054 | -1,97% | Market | |
| 3,08268431 | -3,52% | Market | |
| 3,1952837 | +5,84% | Market | |
| 3,01896221 | -0,10% | Market | |
| 3,02209056 | -5,44% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | +0% | Market | |
| 3,19041186 | +5,64% | Market | |
| 3,02010035 | -5,50% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,71% | Market | |
| 3,02328537 | -5,41% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,75% | Market | |
| 3,02225815 | -5,44% | Market | |
| 3,19603869 | +5,75% | Market | |
| 3,02232924 | -1,96% | Market | |
| 3,08271065 | -3,38% | Market | |
| 3,19041186 | -0,18% | Market | |
| 3,19603869 | +5,73% | Market | |
| 3,02270874 | -5,42% | Market | |
| 3,19603869 | +3,64% | Market | |
| 3,08367006 | -3,52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,62% | Market | |
| 3,08451857 | -3,49% | Market | |
| 3,19603869 | +3,61% | Market | |
| 3,08454055 | -5,21% | Market | |
| 3,25417119 | +1,82% | Market | |
| 3,19603869 | -1,99% | Market | |
| 3,26095195 | +2,03% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | -0,08% | Market | |
| 3,19285873 | +5,58% | Market | |
| 3,02414361 | -5,38% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,62% | Market | |
| 3,08447739 | +0,02% | Market | |
| 3,08371338 | -3,51% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,59% | Market | |
| 3,08519446 | +0,02% | Market | |
| 3,08471771 | -3,48% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,63% | Market | |
| 3,0840848 | -3,50% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,78% | Market | |
| 3,021335 | -5,47% | Market | |
| 3,19603869 | +6,06% | Market | |
| 3,01330997 | -5,72% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,71% | Market | |
| 3,08166717 | -0,01% | Market | |
| 3,08202786 | +0,00% | Market | |
| 3,0819051 | -3,40% | Market | |
| 3,19041186 | +3,50% | Market | |
| 3,08256409 | -3,55% | Market | |
| 3,19603869 | +3,68% | Market | |
| 3,08245699 | -3,55% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,90% | Market | |
| 3,0760403 | -3,75% | Market | |
| 3,19603869 | +3,91% | Market | |
| 3,07565232 | -0,03% | Market | |
| 3,0766555 | -3,74% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,89% | Market | |
| 3,07646464 | +2,01% | Market | |
| 3,01589981 | -5,64% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,79% | Market | |
| 3,07931728 | -0,08% | Market | |
| 3,08166717 | -3,58% | Market | |
| 3,19603869 | +3,81% | Market | |
| 3,07875993 | -0,02% | Market | |
| 3,07922203 | +0,03% | Market | |
| 3,07834365 | -0,01% | Market | |
| 3,07876128 | -3,67% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,77% | Market | |
| 3,07983321 | +1,94% | Market | |
| 3,02113821 | -2,01% | Market | |
| 3,083027 | -3,54% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,80% | Market | |
| 3,07909463 | -3,66% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,90% | Market | |
| 3,01796831 | -5,57% | Market | |
| 3,19603869 | +3,54% | Market | |
| 3,08671014 | -3,42% | Market | |
| 3,19603869 | +5,78% | Market | |
| 3,02135629 | +0,02% | Market | |
| 3,0206368 | -5,49% | Market | |
| 3,19603869 | +3,77% | Market | |
| 3,07990115 | +0,05% | Market | |
| 3,07842764 | -1,78% | Market | |
| 3,13414358 | -1,76% | Market | |
| 3,19041186 | -0,18% | Market | |
| 3,19603869 | +5,98% | Market | |
| 3,01565528 | -2,00% | Market | |
| 3,07726515 | -4,48% | Market | |
| 3,22159091 | +0,80% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,83% | Market | |
| 3,07809509 | +0,02% | Market | |
| 3,07752968 | -3,71% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,83% | Market | |
| 3,07824136 | +1,90% | Market | |
| 3,02080096 | -0,02% | Market | |
| 3,02135629 | -5,47% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,84% | Market | |
| 3,01970678 | -5,52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,83% | Market | |
| 3,0781672 | -3,69% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,82% | Market | |
| 3,07835365 | -3,68% | Market | |
| 3,19603869 | +3,85% | Market | |
| 3,07760604 | -3,71% | Market | |
| 3,19603869 | +5,94% | Market | |
| 3,01683052 | -1,97% | Market | |
| 3,07752991 | -3,71% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | -1,82% | Market | |
| 3,25528845 | +5,80% | Market | |
| 3,07669409 | +2,03% | Market | |
| 3,01556908 | -5,48% | Market | |
| 3,19041186 | +3,71% | Market | |
| 3,07631007 | -3,75% | Market | |
| 3,19603869 | +3,91% | Market | |
| 3,07584807 | +2,01% | Market | |
| 3,01510991 | -5,66% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,85% | Market | |
| 3,0774172 | -3,71% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | +5,65% | Market | |
| 3,01984072 | -1,85% | Market | |
| 3,07668233 | -0,18% | Market | |
| 3,08215774 | +2,07% | Market | |
| 3,01956941 | +0,03% | Market | |
| 3,01867442 | -5,55% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,68% | Market | |
| 3,08268801 | +0,19% | Market | |
| 3,07669409 | -8,56% | Market | |
| 3,36484355 | +0% | Market | |
| 3,36484355 | +5,28% | Market | |
| 3,19603869 | +5,87% | Market | |
| 3,01888357 | -2,08% | Market | |
| 3,08304509 | +0,20% | Market | |
| 3,0770241 | -0,18% | Market | |
| 3,08260251 | -3,55% | Market | |
| 3,19603869 | +3,63% | Market | |
| 3,0840889 | +0,01% | Market | |
| 3,08391047 | -3,51% | Market | |
| 3,19603869 | +3,85% | Market | |
| 3,07753063 | -3,71% | Market | |
| 3,19603869 | +5,71% | Market | |
| 3,02341278 | -1,93% | Market | |
| 3,08279995 | +1,46% | Market | |
| 3,03856785 | -4,93% | Market | |
| 3,19603869 | +3,64% | Market | |
| 3,08371745 | -3,51% | Market | |
| 3,19603869 | +3,63% | Market | |
| 3,08410778 | -3,67% | Market | |
| 3,20166552 | +0,18% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | +3,47% | Market | |
| 3,08332104 | -3,53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,62% | Market | |
| 3,0843173 | -3,50% | Market | |
| 3,19603869 | +5,84% | Market | |
| 3,01957524 | -5,52% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | +3,44% | Market | |
| 3,08437272 | -3,49% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | +0% | Market | |
| 3,19041186 | -2,44% | Market | |
| 3,27017703 | +6,04% | Market | |
| 3,08394713 | +0,01% | Market | |
| 3,08359197 | -3,52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5,75% | Market | |
| 3,02232066 | -1,99% | Market | |
| 3,08377176 | +0,01% | Market | |
| 3,08350545 | -3,52% | Market | |
| 3,19603869 | +0,18% | Market | |
| 3,19041186 | -0,18% | Market | |
| 3,19603869 | +3,67% | Market | |
| 3,08282565 | -3,54% | Market | |
| 3,19603869 | +3,66% | Market | |
| 3,08329237 | -3,53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,65% | Market | |
| 3,0834969 | -3,52% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3,65% | Market | |
| 3,08337435 | -3,53% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.