CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,19647936 | -0,38% | Market | |
| 19,26976845 | +3,15% | Market | |
| 18,68216034 | -3,03% | Market | |
| 19,26660413 | +2,78% | Market | |
| 18,74513773 | -3,19% | Market | |
| 19,36195892 | -0,06% | Market | |
| 19,37327233 | +2,94% | Market | |
| 18,81972664 | -2,70% | Market | |
| 19,34109859 | -0,20% | Market | |
| 19,37942298 | +2,84% | Market | |
| 18,844015 | -1,31% | Market | |
| 19,09393291 | -1,55% | Market | |
| 19,39365385 | -0,33% | Market | |
| 19,4577771 | +0,27% | Market | |
| 19,40607 | +0,40% | Market | |
| 19,32841694 | +1,73% | Market | |
| 18,99947011 | -0,50% | Market | |
| 19,09502463 | +0,00% | Market | |
| 19,0948132 | -1,08% | Market | |
| 19,30420089 | +0,03% | Market | |
| 19,29754929 | +0,17% | Market | |
| 19,26486387 | +1,10% | Market | |
| 19,05589884 | -1,33% | Market | |
| 19,31246643 | +0,82% | Market | |
| 19,1549108 | -1,68% | Market | |
| 19,48158137 | +1,69% | Market | |
| 19,1587274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.