CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,04807331 | -0,12% | Market | |
| 19,07099706 | +1,69% | Market | |
| 18,75468083 | -1,78% | Market | |
| 19,09360051 | +0% | Market | |
| 19,09360051 | +1,49% | Market | |
| 18,8140091 | -0,95% | Market | |
| 18,9942866 | +0,43% | Market | |
| 18,91380399 | +0,62% | Market | |
| 18,79752382 | +0,48% | Market | |
| 18,70835916 | -1,43% | Market | |
| 18,98013083 | +1,25% | Market | |
| 18,74502538 | -0,48% | Market | |
| 18,8349723 | +0,21% | Market | |
| 18,79462129 | +0,39% | Market | |
| 18,72160959 | -0,25% | Market | |
| 18,76852839 | -1,59% | Market | |
| 19,07183537 | +0,45% | Market | |
| 18,98553803 | +1,62% | Market | |
| 18,68332024 | -1,71% | Market | |
| 19,00864536 | +0,62% | Market | |
| 18,89126009 | +1,50% | Market | |
| 18,61254136 | -1,27% | Market | |
| 18,85273767 | +1,44% | Market | |
| 18,58467886 | +0,26% | Market | |
| 18,53636351 | +0,24% | Market | |
| 18,49209732 | -0,27% | Market | |
| 18,54123896 | +2,66% | Market | |
| 18,06163368 | +0,27% | Market | |
| 18,01326543 | -2,59% | Market | |
| 18,49215602 | -1,11% | Market | |
| 18,69941582 | +0,73% | Market | |
| 18,56379631 | -0,86% | Market | |
| 18,72456053 | +0,24% | Market | |
| 18,67904963 | +0,66% | Market | |
| 18,55649371 | -0,20% | Market | |
| 18,59374163 | +0,16% | Market | |
| 18,56453561 | -0,26% | Market | |
| 18,61332402 | -0,30% | Market | |
| 18,66849964 | -1,59% | Market | |
| 18,97011186 | +0,86% | Market | |
| 18,80871051 | -0,16% | Market | |
| 18,83804634 | +0,13% | Market | |
| 18,81361899 | -0,28% | Market | |
| 18,8663565 | -1,07% | Market | |
| 19,07007426 | -0,06% | Market | |
| 19,08098789 | -0,09% | Market | |
| 19,09727067 | +1,48% | Market | |
| 18,81862545 | -1,45% | Market | |
| 19,09567298 | -0,28% | Market | |
| 19,14839902 | +1,19% | Market | |
| 18,92261853 | -1,60% | Market | |
| 19,22979442 | -0,02% | Market | |
| 19,2339777 | +1,70% | Market | |
| 18,9118705 | -1,65% | Market | |
| 19,22826199 | +1,41% | Market | |
| 18,96138472 | +0,35% | Market | |
| 18,89560004 | -1,92% | Market | |
| 19,26553042 | -0,17% | Market | |
| 19,29777331 | +1,37% | Market | |
| 19,03790276 | -1,34% | Market | |
| 19,29585764 | +1,28% | Market | |
| 19,05112998 | -1,45% | Market | |
| 19,33152182 | -0,06% | Market | |
| 19,3437283 | +1,25% | Market | |
| 19,10470484 | -1,43% | Market | |
| 19,38092118 | +1,65% | Market | |
| 19,06717086 | -1,75% | Market | |
| 19,40603308 | -0,25% | Market | |
| 19,45456836 | +1,21% | Market | |
| 19,22142467 | -1,31% | Market | |
| 19,47713498 | -0,17% | Market | |
| 19,50971898 | -0,23% | Market | |
| 19,55389933 | +0,16% | Market | |
| 19,52193033 | +0,68% | Market | |
| 19,39098654 | -0,02% | Market | |
| 19,3946929 | -0,35% | Market | |
| 19,46188094 | +1,97% | Market | |
| 19,08657161 | -1,37% | Market | |
| 19,35262493 | -0,28% | Market | |
| 19,40788883 | -0,09% | Market | |
| 19,42508295 | -0,02% | Market | |
| 19,42978574 | +1,42% | Market | |
| 19,15736001 | +0,40% | Market | |
| 19,08121352 | -1,24% | Market | |
| 19,32082278 | +0,33% | Market | |
| 19,25745087 | +0,06% | Market | |
| 19,24555748 | +2,32% | Market | |
| 18,80864231 | -2,00% | Market | |
| 19,19306727 | +0,28% | Market | |
| 19,1401026 | -0,14% | Market | |
| 19,16630626 | +0,58% | Market | |
| 19,05603957 | +1,93% | Market | |
| 18,6947179 | -1,93% | Market | |
| 19,06301655 | -0,22% | Market | |
| 19,10437883 | +0,23% | Market | |
| 19,06077119 | +1,40% | Market | |
| 18,79837811 | +0,38% | Market | |
| 18,72795514 | -0,57% | Market | |
| 18,83597468 | -1,48% | Market | |
| 19,11800867 | +1,16% | Market | |
| 18,89871179 | -1,74% | Market | |
| 19,23427052 | +1,45% | Market | |
| 18,95893628 | -1,47% | Market | |
| 19,24169012 | +0,03% | Market | |
| 19,23609256 | -0,37% | Market | |
| 19,30676805 | +0,04% | Market | |
| 19,29991251 | +1,66% | Market | |
| 18,98562502 | -0,95% | Market | |
| 19,16720518 | -1,36% | Market | |
| 19,43139473 | -0,06% | Market | |
| 19,44356557 | -0,04% | Market | |
| 19,45184572 | +2,17% | Market | |
| 19,0389933 | -0,04% | Market | |
| 19,04619764 | -1,68% | Market | |
| 19,37115196 | +0,30% | Market | |
| 19,31388605 | -0,10% | Market | |
| 19,33289467 | +1,65% | Market | |
| 19,01968771 | +1,18% | Market | |
| 18,79837811 | -2,66% | Market | |
| 19,31148362 | +1,75% | Market | |
| 18,97886985 | -0,17% | Market | |
| 19,01169592 | +0,28% | Market | |
| 18,95878053 | -0,37% | Market | |
| 19,02976979 | -1,38% | Market | |
| 19,29596388 | -0,01% | Market | |
| 19,29746514 | +1,20% | Market | |
| 19,06912962 | -0,04% | Market | |
| 19,07618949 | +0,02% | Market | |
| 19,07278683 | -1,67% | Market | |
| 19,39650341 | -0,30% | Market | |
| 19,45430678 | -0,13% | Market | |
| 19,48051845 | +0,34% | Market | |
| 19,41425417 | +2,32% | Market | |
| 18,97347755 | -1,11% | Market | |
| 19,18729278 | +0,94% | Market | |
| 19,00870532 | -0,22% | Market | |
| 19,05075935 | -0,95% | Market | |
| 19,23400327 | +0,17% | Market | |
| 19,20188472 | -0,57% | Market | |
| 19,31148362 | +0,33% | Market | |
| 19,24710128 | +0,37% | Market | |
| 19,17540379 | -0,94% | Market | |
| 19,35768565 | +2,43% | Market | |
| 18,89885145 | +0,55% | Market | |
| 18,79462575 | -1,53% | Market | |
| 19,08720904 | +0,47% | Market | |
| 18,99849662 | -0,11% | Market | |
| 19,01973576 | +1,75% | Market | |
| 18,69241211 | +0,03% | Market | |
| 18,68705971 | -1,43% | Market | |
| 18,95826782 | +0,05% | Market | |
| 18,94905054 | +0,05% | Market | |
| 18,93925781 | -0,27% | Market | |
| 18,99003289 | +1,77% | Market | |
| 18,65985345 | -1,75% | Market | |
| 18,991496 | -0,04% | Market | |
| 18,99999286 | -0,23% | Market | |
| 19,04382783 | -0,39% | Market | |
| 19,11780778 | +1,21% | Market | |
| 18,88860353 | -0,19% | Market | |
| 18,92452469 | -0,73% | Market | |
| 19,06341861 | -0,92% | Market | |
| 19,24102052 | +0,14% | Market | |
| 19,2150317 | +1,25% | Market | |
| 18,97712615 | -1,01% | Market | |
| 19,17056668 | +0,10% | Market | |
| 19,15165699 | +0,50% | Market | |
| 19,0563485 | +1,39% | Market | |
| 18,79543871 | -0,60% | Market | |
| 18,90832531 | +0,01% | Market | |
| 18,90625269 | -0,16% | Market | |
| 18,93705291 | +0,06% | Market | |
| 18,9262991 | +0,76% | Market | |
| 18,78304183 | -1,05% | Market | |
| 18,98270069 | +1,55% | Market | |
| 18,69322017 | -1,03% | Market | |
| 18,88700306 | +0,95% | Market | |
| 18,70862104 | -0,08% | Market | |
| 18,72429917 | -0,12% | Market | |
| 18,74682144 | -0,05% | Market | |
| 18,75568816 | +0,04% | Market | |
| 18,74785259 | +0,14% | Market | |
| 18,72142824 | +1,26% | Market | |
| 18,48799263 | +0,14% | Market | |
| 18,46125341 | -0,31% | Market | |
| 18,51917835 | +1,25% | Market | |
| 18,29027904 | -0,86% | Market | |
| 18,44921734 | +0,54% | Market | |
| 18,34943041 | -0,12% | Market | |
| 18,37115093 | -0,78% | Market | |
| 18,51522131 | -0,45% | Market | |
| 18,59836584 | +0,39% | Market | |
| 18,52603107 | +0,41% | Market | |
| 18,45018291 | -0,63% | Market | |
| 18,56720383 | -0,19% | Market | |
| 18,60192771 | +0,80% | Market | |
| 18,45478568 | -0,03% | Market | |
| 18,45950131 | +0,39% | Market | |
| 18,38739786 | -0,39% | Market | |
| 18,45972794 | -0,11% | Market | |
| 18,47925425 | +0,03% | Market | |
| 18,47399797 | -0,32% | Market | |
| 18,53380155 | +0,69% | Market | |
| 18,40665546 | -0,35% | Market | |
| 18,47133145 | -1,02% | Market | |
| 18,66090619 | -0,36% | Market | |
| 18,72852659 | -0,17% | Market | |
| 18,76044679 | +0,30% | Market | |
| 18,70434701 | +1,41% | Market | |
| 18,44454908 | -0,97% | Market | |
| 18,62496981 | -0,02% | Market | |
| 18,62918862 | +0,18% | Market | |
| 18,59499615 | +0,88% | Market | |
| 18,43257281 | -0,26% | Market | |
| 18,48115904 | -0,58% | Market | |
| 18,58892223 | +0,04% | Market | |
| 18,5818026 | -0,01% | Market | |
| 18,58312584 | +0,93% | Market | |
| 18,4124801 | +0,11% | Market | |
| 18,39146649 | -0,67% | Market | |
| 18,51519861 | -1,01% | Market | |
| 18,7035101 | +0,91% | Market | |
| 18,53418403 | -0,62% | Market | |
| 18,65050882 | +0,86% | Market | |
| 18,49153819 | -0,82% | Market | |
| 18,64492985 | -0,04% | Market | |
| 18,65203219 | -0,11% | Market | |
| 18,67346628 | -0,09% | Market | |
| 18,69044673 | +1,23% | Market | |
| 18,46393385 | -1,04% | Market | |
| 18,65719902 | -0,36% | Market | |
| 18,72481271 | -0,45% | Market | |
| 18,8090279 | -0,10% | Market | |
| 18,82834592 | +0,52% | Market | |
| 18,73182357 | -0,67% | Market | |
| 18,85903297 | +0,68% | Market | |
| 18,73202327 | -1,13% | Market | |
| 18,94634185 | +0,33% | Market | |
| 18,88340312 | +1,36% | Market | |
| 18,63057534 | -0,91% | Market | |
| 18,80191087 | +0,23% | Market | |
| 18,75834224 | -0,10% | Market | |
| 18,77717266 | -0,41% | Market | |
| 18,85465722 | +1,47% | Market | |
| 18,5806094 | -0,42% | Market | |
| 18,65857752 | -0,82% | Market | |
| 18,81375509 | -0,06% | Market | |
| 18,82549246 | +0,53% | Market | |
| 18,72537024 | +0,05% | Market | |
| 18,71548812 | -0,03% | Market | |
| 18,7208565 | -0,62% | Market | |
| 18,83698289 | +0,42% | Market | |
| 18,75894628 | +0,15% | Market | |
| 18,73110487 | +1,79% | Market | |
| 18,40124588 | -1,43% | Market | |
| 18,66852754 | +0,62% | Market | |
| 18,55384234 | -0,86% | Market | |
| 18,71484237 | -0,46% | Market | |
| 18,80148671 | +1,03% | Market | |
| 18,61039332 | -1,51% | Market | |
| 18,89510728 | -0,44% | Market | |
| 18,97891922 | +0,13% | Market | |
| 18,95479872 | +1,15% | Market | |
| 18,73913221 | +0,19% | Market | |
| 18,70360117 | -1,59% | Market | |
| 19,00600782 | +0,05% | Market | |
| 18,99674003 | +0,23% | Market | |
| 18,95328584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.