CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,02340391 | -0,22% | Market | |
| 7,03873999 | +0,15% | Market | |
| 7,02825578 | -0,19% | Market | |
| 7,04158897 | +0,50% | Market | |
| 7,00630587 | -0,27% | Market | |
| 7,02510579 | +3,49% | Market | |
| 6,78824389 | -2,96% | Market | |
| 6,99563176 | +0,01% | Market | |
| 6,99512967 | +3,21% | Market | |
| 6,77739723 | -2,67% | Market | |
| 6,96350109 | +3,73% | Market | |
| 6,71307344 | +0,54% | Market | |
| 6,6768741 | -3,19% | Market | |
| 6,89665405 | +3,11% | Market | |
| 6,68853489 | -2,41% | Market | |
| 6,85368118 | +0,03% | Market | |
| 6,85175311 | +4,37% | Market | |
| 6,56493931 | -1,64% | Market | |
| 6,67426962 | -2,28% | Market | |
| 6,82973177 | -0,09% | Market | |
| 6,83571791 | -1,97% | Market | |
| 6,97286959 | -0,28% | Market | |
| 6,99266357 | -0,25% | Market | |
| 7,01017484 | +0,14% | Market | |
| 7,00028708 | +3,81% | Market | |
| 6,74329345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.