CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,62423499 | -0,34% | Market | |
| 6,64679907 | +3,27% | Market | |
| 6,43612379 | -3,24% | Market | |
| 6,65185139 | +0% | Market | |
| 6,65185139 | -0,65% | Market | |
| 6,69535794 | +0,15% | Market | |
| 6,68504874 | +0,70% | Market | |
| 6,63826329 | +0,22% | Market | |
| 6,62338349 | +2,88% | Market | |
| 6,43803635 | -3,02% | Market | |
| 6,6385182 | +2,81% | Market | |
| 6,45716196 | -3,06% | Market | |
| 6,66110506 | +0,06% | Market | |
| 6,65716706 | +3,55% | Market | |
| 6,42873866 | -0,10% | Market | |
| 6,43524509 | -3,26% | Market | |
| 6,65208976 | +0,01% | Market | |
| 6,65170616 | +3,77% | Market | |
| 6,41024501 | -3,35% | Market | |
| 6,63274335 | +0,48% | Market | |
| 6,6013399 | +3,27% | Market | |
| 6,39226955 | -3,18% | Market | |
| 6,60198874 | -0,10% | Market | |
| 6,60866814 | +0,28% | Market | |
| 6,58992498 | +3,50% | Market | |
| 6,36684794 | -0,15% | Market | |
| 6,37648035 | -3,51% | Market | |
| 6,60838735 | -0,08% | Market | |
| 6,61342159 | +3,40% | Market | |
| 6,396085 | -3,11% | Market | |
| 6,60144993 | +3,08% | Market | |
| 6,40396826 | -3,38% | Market | |
| 6,62788857 | +0,24% | Market | |
| 6,61177919 | +3,48% | Market | |
| 6,38931814 | +0,19% | Market | |
| 6,37712028 | +0,29% | Market | |
| 6,35840564 | -0,35% | Market | |
| 6,38055774 | +0,48% | Market | |
| 6,34995101 | -3,82% | Market | |
| 6,60202766 | +3,16% | Market | |
| 6,39949051 | -0,35% | Market | |
| 6,42172628 | -2,97% | Market | |
| 6,61840495 | +2,91% | Market | |
| 6,43124038 | -3,01% | Market | |
| 6,63080985 | -0,03% | Market | |
| 6,63284678 | -0,09% | Market | |
| 6,63850693 | +3,72% | Market | |
| 6,4004935 | -3,24% | Market | |
| 6,6147464 | -0,40% | Market | |
| 6,64162662 | +3,32% | Market | |
| 6,42826002 | -3,39% | Market | |
| 6,65395831 | -0,21% | Market | |
| 6,66768184 | +0,44% | Market | |
| 6,63868608 | -0,08% | Market | |
| 6,64407068 | +2,94% | Market | |
| 6,45400104 | +0,09% | Market | |
| 6,44829363 | -3,70% | Market | |
| 6,69575155 | -0,12% | Market | |
| 6,70366629 | +3,18% | Market | |
| 6,49735399 | -3,03% | Market | |
| 6,70005155 | +3,09% | Market | |
| 6,4991097 | -3,11% | Market | |
| 6,70737475 | +0,24% | Market | |
| 6,69113498 | +3,70% | Market | |
| 6,45228112 | -2,93% | Market | |
| 6,64734135 | +2,97% | Market | |
| 6,45560096 | -3,51% | Market | |
| 6,69072605 | -0,76% | Market | |
| 6,74200157 | -0,64% | Market | |
| 6,78575356 | +0,00% | Market | |
| 6,7857955 | -0,29% | Market | |
| 6,80558781 | +0,08% | Market | |
| 6,80015646 | -0,28% | Market | |
| 6,81905235 | +0,68% | Market | |
| 6,7733134 | +0,14% | Market | |
| 6,76401746 | +2,72% | Market | |
| 6,58490661 | +0,66% | Market | |
| 6,54204211 | -3,20% | Market | |
| 6,75808819 | +3,23% | Market | |
| 6,54633048 | -3,34% | Market | |
| 6,772786 | +0,17% | Market | |
| 6,76121386 | +3,24% | Market | |
| 6,54902398 | -2,80% | Market | |
| 6,73775915 | +0,24% | Market | |
| 6,72186886 | +0,20% | Market | |
| 6,70850814 | -0,05% | Market | |
| 6,71200557 | +3,56% | Market | |
| 6,48107871 | -3,62% | Market | |
| 6,72444618 | +0,15% | Market | |
| 6,7145589 | -0,76% | Market | |
| 6,76564075 | +0,45% | Market | |
| 6,73538616 | +3,45% | Market | |
| 6,51050729 | -3,20% | Market | |
| 6,72558702 | +0,14% | Market | |
| 6,71643921 | -0,02% | Market | |
| 6,71802286 | +2,67% | Market | |
| 6,54309805 | +0,81% | Market | |
| 6,49035133 | -0,46% | Market | |
| 6,52013147 | -3,41% | Market | |
| 6,7503002 | +3,05% | Market | |
| 6,55073353 | -3,87% | Market | |
| 6,81465646 | +3,40% | Market | |
| 6,59028953 | -3,24% | Market | |
| 6,8106697 | -0,21% | Market | |
| 6,82477039 | -0,18% | Market | |
| 6,8373568 | -0,37% | Market | |
| 6,86275939 | +3,16% | Market | |
| 6,65221773 | -0,44% | Market | |
| 6,68186075 | -2,90% | Market | |
| 6,88149247 | +0,18% | Market | |
| 6,86893095 | -0,71% | Market | |
| 6,91817405 | +4,75% | Market | |
| 6,60476686 | +0,38% | Market | |
| 6,58008573 | -3,33% | Market | |
| 6,80702154 | +0,03% | Market | |
| 6,80483592 | +0,75% | Market | |
| 6,75444386 | +4,26% | Market | |
| 6,47852861 | -0,99% | Market | |
| 6,54309805 | -2,42% | Market | |
| 6,7056402 | +3,46% | Market | |
| 6,48146977 | -0,17% | Market | |
| 6,49225866 | +0,36% | Market | |
| 6,46874885 | -0,36% | Market | |
| 6,49208922 | -3,04% | Market | |
| 6,69550191 | +0,18% | Market | |
| 6,68365491 | +3,31% | Market | |
| 6,46980647 | -0,40% | Market | |
| 6,49599742 | -0,02% | Market | |
| 6,49745324 | -3,29% | Market | |
| 6,71824359 | -0,16% | Market | |
| 6,7290836 | +0,05% | Market | |
| 6,72557534 | -0,04% | Market | |
| 6,72825939 | +3,65% | Market | |
| 6,49106661 | -3,04% | Market | |
| 6,69476842 | +3,11% | Market | |
| 6,49266545 | -0,28% | Market | |
| 6,51084337 | -2,76% | Market | |
| 6,6953346 | +3,08% | Market | |
| 6,49507341 | -3,14% | Market | |
| 6,7056402 | +3,16% | Market | |
| 6,50012237 | +0,53% | Market | |
| 6,46568397 | -2,90% | Market | |
| 6,65857326 | +3,90% | Market | |
| 6,40834034 | -0,24% | Market | |
| 6,42383674 | -3,44% | Market | |
| 6,65259262 | +0,24% | Market | |
| 6,63683243 | +0,01% | Market | |
| 6,63630497 | +3,20% | Market | |
| 6,43078579 | +0,15% | Market | |
| 6,42125921 | -3,41% | Market | |
| 6,64763424 | +0,43% | Market | |
| 6,61884341 | -0,17% | Market | |
| 6,63018052 | +3,10% | Market | |
| 6,43091275 | -0,03% | Market | |
| 6,43268383 | -3,17% | Market | |
| 6,64305656 | -0,04% | Market | |
| 6,64602869 | -0,03% | Market | |
| 6,6483303 | +1,57% | Market | |
| 6,54565303 | +1,53% | Market | |
| 6,44728072 | +0,08% | Market | |
| 6,44190785 | +0,06% | Market | |
| 6,43808914 | -3,27% | Market | |
| 6,6558594 | +0,11% | Market | |
| 6,64854756 | +2,84% | Market | |
| 6,46500458 | -3,13% | Market | |
| 6,67422461 | +0,10% | Market | |
| 6,66764121 | +0,38% | Market | |
| 6,64244625 | +3,19% | Market | |
| 6,43681725 | -3,29% | Market | |
| 6,6560211 | +0,27% | Market | |
| 6,63822749 | -0,23% | Market | |
| 6,65341208 | -0,20% | Market | |
| 6,6670543 | +3,18% | Market | |
| 6,4613314 | -2,93% | Market | |
| 6,65664892 | +3,06% | Market | |
| 6,45899303 | -3,32% | Market | |
| 6,68087116 | +3,42% | Market | |
| 6,45994094 | -0,06% | Market | |
| 6,46402231 | -2,15% | Market | |
| 6,60615931 | -0,05% | Market | |
| 6,60928384 | -0,13% | Market | |
| 6,61794164 | +0,11% | Market | |
| 6,61071448 | +3,09% | Market | |
| 6,41250302 | +0,31% | Market | |
| 6,39289497 | -2,86% | Market | |
| 6,58143091 | +3,73% | Market | |
| 6,34499686 | -3,58% | Market | |
| 6,58090571 | +3,16% | Market | |
| 6,37944782 | -0,09% | Market | |
| 6,38515873 | -3,38% | Market | |
| 6,60850957 | -0,03% | Market | |
| 6,61060702 | +0,36% | Market | |
| 6,5869541 | +3,18% | Market | |
| 6,38374572 | -3,45% | Market | |
| 6,61180545 | -0,06% | Market | |
| 6,61560488 | +3,24% | Market | |
| 6,40826788 | +0,23% | Market | |
| 6,39372494 | +0,19% | Market | |
| 6,38170079 | -0,11% | Market | |
| 6,38899272 | -3,18% | Market | |
| 6,59892322 | -0,01% | Market | |
| 6,59957872 | -0,32% | Market | |
| 6,62094272 | +3,76% | Market | |
| 6,38100191 | -0,40% | Market | |
| 6,40672415 | -3,22% | Market | |
| 6,61965074 | +0,16% | Market | |
| 6,60913961 | +0,05% | Market | |
| 6,60597323 | +0,21% | Market | |
| 6,59190615 | +3,37% | Market | |
| 6,37712215 | -3,32% | Market | |
| 6,59631376 | +0,00% | Market | |
| 6,59634846 | +0,22% | Market | |
| 6,5817157 | +0,44% | Market | |
| 6,55312463 | +3,47% | Market | |
| 6,33329458 | -3,03% | Market | |
| 6,53139657 | -0,04% | Market | |
| 6,53424483 | +0,15% | Market | |
| 6,52474155 | +3,24% | Market | |
| 6,32021878 | +0,07% | Market | |
| 6,31594817 | -0,36% | Market | |
| 6,33852451 | -2,94% | Market | |
| 6,53046297 | +3,05% | Market | |
| 6,33709364 | -2,99% | Market | |
| 6,53233862 | +3,55% | Market | |
| 6,30839687 | -3,03% | Market | |
| 6,50531096 | -0,20% | Market | |
| 6,51816818 | -0,11% | Market | |
| 6,52565857 | -0,01% | Market | |
| 6,5265663 | +3,58% | Market | |
| 6,30116496 | -3,33% | Market | |
| 6,51854239 | +0,05% | Market | |
| 6,51554379 | -0,12% | Market | |
| 6,5231847 | -0,10% | Market | |
| 6,52988441 | +2,94% | Market | |
| 6,34349435 | -2,79% | Market | |
| 6,52561689 | +0,29% | Market | |
| 6,50694652 | -0,23% | Market | |
| 6,52167573 | +0,09% | Market | |
| 6,51589961 | +3,42% | Market | |
| 6,30027871 | -3,24% | Market | |
| 6,51127278 | +0,00% | Market | |
| 6,51130891 | -0,10% | Market | |
| 6,51784523 | -0,32% | Market | |
| 6,53860113 | +3,09% | Market | |
| 6,34251689 | -3,39% | Market | |
| 6,56532729 | +0,17% | Market | |
| 6,55400155 | -0,06% | Market | |
| 6,55809041 | +3,68% | Market | |
| 6,3254044 | -0,22% | Market | |
| 6,3394499 | -0,07% | Market | |
| 6,34373628 | -3,61% | Market | |
| 6,58133417 | +0,71% | Market | |
| 6,53490823 | +0,19% | Market | |
| 6,5226962 | +4,15% | Market | |
| 6,2630842 | -3,47% | Market | |
| 6,48794284 | -0,17% | Market | |
| 6,49904841 | -0,05% | Market | |
| 6,50223545 | -0,34% | Market | |
| 6,52436936 | +3,55% | Market | |
| 6,30087682 | -3,23% | Market | |
| 6,51121075 | -0,44% | Market | |
| 6,54009215 | -0,27% | Market | |
| 6,55792432 | -0,27% | Market | |
| 6,57557531 | +3,32% | Market | |
| 6,36433001 | -3,53% | Market | |
| 6,59748798 | +0,05% | Market | |
| 6,59427089 | -0,05% | Market | |
| 6,597341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.