CAD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,79121303 | +0,00% | Market | |
| 23,79219386 | -0,12% | Market | |
| 23,82107364 | +0% | Market | |
| 23,82107364 | +0,02% | Market | |
| 23,81666109 | -0,09% | Market | |
| 23,83904036 | +0,23% | Market | |
| 23,78403682 | -0,14% | Market | |
| 23,81727713 | -0,18% | Market | |
| 23,85972359 | -0,20% | Market | |
| 23,9071812 | -0,46% | Market | |
| 24,01863216 | +0,18% | Market | |
| 23,97500968 | +0,29% | Market | |
| 23,90624849 | +0,03% | Market | |
| 23,89971147 | -0,43% | Market | |
| 24,00296937 | +0,23% | Market | |
| 23,94778058 | +0,25% | Market | |
| 23,88686964 | -0,01% | Market | |
| 23,88812597 | +0,35% | Market | |
| 23,80528729 | +0,52% | Market | |
| 23,68298184 | +0,64% | Market | |
| 23,53248654 | -0,10% | Market | |
| 23,55533042 | -0,30% | Market | |
| 23,62532723 | +0,59% | Market | |
| 23,48716982 | +0,31% | Market | |
| 23,41460297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.