CAD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,6914923 | -0,42% | Market | |
| 23,79121303 | +0,00% | Market | |
| 23,79219386 | -0,12% | Market | |
| 23,82107364 | +0% | Market | |
| 23,82107364 | +0,02% | Market | |
| 23,81666109 | -0,09% | Market | |
| 23,83904036 | +0,23% | Market | |
| 23,78403682 | -0,14% | Market | |
| 23,81727713 | -0,18% | Market | |
| 23,85972359 | -0,20% | Market | |
| 23,9071812 | -0,46% | Market | |
| 24,01863216 | +0,18% | Market | |
| 23,97500968 | +0,29% | Market | |
| 23,90624849 | +0,03% | Market | |
| 23,89971147 | -0,43% | Market | |
| 24,00296937 | +0,23% | Market | |
| 23,94778058 | +0,25% | Market | |
| 23,88686964 | -0,01% | Market | |
| 23,88812597 | +0,35% | Market | |
| 23,80528729 | +0,52% | Market | |
| 23,68298184 | +0,64% | Market | |
| 23,53248654 | -0,10% | Market | |
| 23,55533042 | -0,30% | Market | |
| 23,62532723 | +0,59% | Market | |
| 23,48716982 | +0,31% | Market | |
| 23,41460297 | +0,06% | Market | |
| 23,40152947 | +0,05% | Market | |
| 23,38921642 | -0,20% | Market | |
| 23,43623524 | +0,09% | Market | |
| 23,4142889 | +0,06% | Market | |
| 23,40066176 | -0,58% | Market | |
| 23,5380354 | +0,40% | Market | |
| 23,44407906 | +0,00% | Market | |
| 23,44329716 | +0,13% | Market | |
| 23,41374961 | +0,65% | Market | |
| 23,26322154 | +0,16% | Market | |
| 23,22513081 | +0,22% | Market | |
| 23,17494867 | +0,05% | Market | |
| 23,16273921 | -0,28% | Market | |
| 23,22856205 | -0,10% | Market | |
| 23,25232141 | -0,49% | Market | |
| 23,3678995 | -0,17% | Market | |
| 23,40685983 | -0,84% | Market | |
| 23,60397914 | +0,02% | Market | |
| 23,59930616 | +0,30% | Market | |
| 23,52987587 | -0,12% | Market | |
| 23,55784199 | +0,42% | Market | |
| 23,45965906 | -0,16% | Market | |
| 23,49782594 | -0,48% | Market | |
| 23,61226451 | +0,37% | Market | |
| 23,52520397 | -0,38% | Market | |
| 23,61502907 | +0,03% | Market | |
| 23,60896442 | +0,10% | Market | |
| 23,58575851 | -0,19% | Market | |
| 23,63084782 | +0,37% | Market | |
| 23,54373051 | -0,11% | Market | |
| 23,5688756 | -0,31% | Market | |
| 23,6427392 | -0,06% | Market | |
| 23,65704644 | -0,42% | Market | |
| 23,75628446 | +0,49% | Market | |
| 23,63979145 | -0,45% | Market | |
| 23,74775687 | +0,57% | Market | |
| 23,61389522 | +0,28% | Market | |
| 23,54739527 | -0,33% | Market | |
| 23,62509452 | +0,14% | Market | |
| 23,59194002 | +0,03% | Market | |
| 23,58401036 | -0,10% | Market | |
| 23,60786727 | -0,11% | Market | |
| 23,63440305 | -0,86% | Market | |
| 23,83945308 | -0,79% | Market | |
| 24,02889568 | +0,53% | Market | |
| 23,90326888 | +0,08% | Market | |
| 23,88382758 | -0,21% | Market | |
| 23,93295851 | -0,09% | Market | |
| 23,95529248 | +0,86% | Market | |
| 23,75173722 | +0,01% | Market | |
| 23,74921967 | +0,18% | Market | |
| 23,7057612 | -0,02% | Market | |
| 23,71079756 | +0,50% | Market | |
| 23,59232561 | +0,13% | Market | |
| 23,56197358 | +0,46% | Market | |
| 23,45353219 | +0,04% | Market | |
| 23,44399986 | +0,25% | Market | |
| 23,38617817 | +0,38% | Market | |
| 23,2971391 | +0,28% | Market | |
| 23,23097943 | +0,04% | Market | |
| 23,22089131 | -0,33% | Market | |
| 23,29755585 | +0,48% | Market | |
| 23,18649738 | +0,14% | Market | |
| 23,15439756 | -0,06% | Market | |
| 23,16861742 | -1,07% | Market | |
| 23,41930588 | -0,09% | Market | |
| 23,4409164 | +0,07% | Market | |
| 23,42458704 | -0,29% | Market | |
| 23,49312393 | +0,47% | Market | |
| 23,38360904 | -0,85% | Market | |
| 23,58507365 | -0,54% | Market | |
| 23,71308191 | -0,34% | Market | |
| 23,79456886 | +0,31% | Market | |
| 23,7219673 | +0,51% | Market | |
| 23,60218697 | -0,01% | Market | |
| 23,60404044 | -1,59% | Market | |
| 23,98503176 | +1,37% | Market | |
| 23,66079915 | -0,96% | Market | |
| 23,89033794 | +1,19% | Market | |
| 23,60933524 | -0,13% | Market | |
| 23,64074759 | +0,35% | Market | |
| 23,5587129 | -0,10% | Market | |
| 23,58317621 | +0,43% | Market | |
| 23,4823591 | +1,03% | Market | |
| 23,24245978 | -0,50% | Market | |
| 23,35987784 | +0,44% | Market | |
| 23,25743935 | +0,13% | Market | |
| 23,22621284 | +0,35% | Market | |
| 23,14570452 | +0,28% | Market | |
| 23,08013013 | +0,71% | Market | |
| 22,91712378 | +0,61% | Market | |
| 22,77881838 | -3,42% | Market | |
| 23,58507365 | +3,78% | Market | |
| 22,72627462 | +0,10% | Market | |
| 22,70433756 | +0,08% | Market | |
| 22,68563381 | +0,31% | Market | |
| 22,61607397 | -0,73% | Market | |
| 22,78125758 | +0,06% | Market | |
| 22,766461 | -0,22% | Market | |
| 22,81671505 | -0,62% | Market | |
| 22,95841621 | +0,63% | Market | |
| 22,8142735 | +0,04% | Market | |
| 22,80454522 | -0,13% | Market | |
| 22,83497475 | -0,23% | Market | |
| 22,88698634 | -0,68% | Market | |
| 23,04456784 | +0,27% | Market | |
| 22,9829968 | -0,37% | Market | |
| 23,06920735 | -0,62% | Market | |
| 23,21290537 | +0,03% | Market | |
| 23,20545419 | +0,00% | Market | |
| 23,20483277 | +0,79% | Market | |
| 23,02229779 | +0,06% | Market | |
| 23,00928458 | +1,25% | Market | |
| 22,72627462 | -1,82% | Market | |
| 23,14704959 | +0,73% | Market | |
| 22,97993011 | +1,05% | Market | |
| 22,74215404 | -0,05% | Market | |
| 22,75379343 | -0,06% | Market | |
| 22,76691491 | +1,00% | Market | |
| 22,54046336 | -0,28% | Market | |
| 22,60315566 | +0,83% | Market | |
| 22,41740868 | -0,44% | Market | |
| 22,51693749 | -0,28% | Market | |
| 22,58011116 | -0,10% | Market | |
| 22,60159579 | -0,28% | Market | |
| 22,66539793 | -0,18% | Market | |
| 22,70550681 | +0,91% | Market | |
| 22,4997649 | -0,24% | Market | |
| 22,55298653 | -0,48% | Market | |
| 22,66284874 | +0,24% | Market | |
| 22,60804317 | +0,11% | Market | |
| 22,58333161 | -0,66% | Market | |
| 22,73370881 | -0,65% | Market | |
| 22,88185475 | -0,37% | Market | |
| 22,96587873 | +0,17% | Market | |
| 22,92614817 | -0,17% | Market | |
| 22,96508924 | -0,65% | Market | |
| 23,11648703 | +1,78% | Market | |
| 22,71313936 | +0,04% | Market | |
| 22,70333567 | -0,13% | Market | |
| 22,7320901 | +0,43% | Market | |
| 22,63486885 | -0,59% | Market | |
| 22,76962783 | -0,10% | Market | |
| 22,7916094 | -0,24% | Market | |
| 22,84566021 | -0,04% | Market | |
| 22,85531559 | +0,00% | Market | |
| 22,85535809 | -0,33% | Market | |
| 22,93031489 | -0,13% | Market | |
| 22,96071953 | -0,25% | Market | |
| 23,01768031 | +0,22% | Market | |
| 22,96775111 | -0,29% | Market | |
| 23,03415425 | +0,05% | Market | |
| 23,02198788 | +0,37% | Market | |
| 22,93745622 | +0,36% | Market | |
| 22,85513497 | -0,26% | Market | |
| 22,91404039 | +0,22% | Market | |
| 22,8642849 | -0,45% | Market | |
| 22,96805822 | +0,02% | Market | |
| 22,96449304 | +0,13% | Market | |
| 22,93529065 | +0,20% | Market | |
| 22,89004422 | -0,17% | Market | |
| 22,92862609 | -0,16% | Market | |
| 22,96624247 | -0,24% | Market | |
| 23,02145982 | -0,35% | Market | |
| 23,10129822 | -0,19% | Market | |
| 23,14606217 | +0,16% | Market | |
| 23,10949811 | +0,05% | Market | |
| 23,098545 | +0,22% | Market | |
| 23,04869638 | -0,19% | Market | |
| 23,09180144 | +0,02% | Market | |
| 23,08822983 | +0,10% | Market | |
| 23,06513057 | +0,07% | Market | |
| 23,04931697 | +0,48% | Market | |
| 22,93824919 | -0,44% | Market | |
| 23,03879562 | -0,22% | Market | |
| 23,09072618 | -0,11% | Market | |
| 23,11567221 | +0,10% | Market | |
| 23,09245596 | +0,63% | Market | |
| 22,94735966 | -0,67% | Market | |
| 23,10261603 | -0,59% | Market | |
| 23,24030164 | +0,17% | Market | |
| 23,20125664 | -0,48% | Market | |
| 23,31432089 | -0,17% | Market | |
| 23,35386648 | -0,41% | Market | |
| 23,45101779 | +0,08% | Market | |
| 23,43303119 | -0,02% | Market | |
| 23,43811247 | +1,11% | Market | |
| 23,18107154 | -0,79% | Market | |
| 23,36631985 | +0,99% | Market | |
| 23,1382596 | -0,09% | Market | |
| 23,15961713 | -0,22% | Market | |
| 23,21110594 | -0,01% | Market | |
| 23,21390378 | -0,38% | Market | |
| 23,30249575 | -0,31% | Market | |
| 23,37575246 | +0,21% | Market | |
| 23,32564102 | +0,20% | Market | |
| 23,27848135 | +0,01% | Market | |
| 23,27548996 | +0,35% | Market | |
| 23,19369824 | -0,18% | Market | |
| 23,23632281 | +0,00% | Market | |
| 23,23612735 | -0,33% | Market | |
| 23,31310378 | +0,72% | Market | |
| 23,145685 | +0,22% | Market | |
| 23,09480244 | -0,07% | Market | |
| 23,11168665 | +0,08% | Market | |
| 23,09297587 | +0,25% | Market | |
| 23,03618048 | +0,31% | Market | |
| 22,96580743 | -0,72% | Market | |
| 23,13161944 | +0,04% | Market | |
| 23,12243539 | +0,19% | Market | |
| 23,07932635 | +0,15% | Market | |
| 23,04422452 | -0,25% | Market | |
| 23,10149467 | +0,76% | Market | |
| 22,92795612 | +0,02% | Market | |
| 22,92228263 | +0,04% | Market | |
| 22,91403669 | -0,10% | Market | |
| 22,93703877 | -0,12% | Market | |
| 22,96484203 | -0,97% | Market | |
| 23,18924583 | -0,73% | Market | |
| 23,35866835 | -0,16% | Market | |
| 23,39575598 | -0,19% | Market | |
| 23,43937069 | -0,18% | Market | |
| 23,48080268 | -0,19% | Market | |
| 23,52530156 | +0,27% | Market | |
| 23,46215869 | -0,20% | Market | |
| 23,50994976 | +0,28% | Market | |
| 23,44326072 | +0,03% | Market | |
| 23,4355277 | +0,15% | Market | |
| 23,40044057 | -0,41% | Market | |
| 23,49572596 | +0,11% | Market | |
| 23,4703893 | -0,11% | Market | |
| 23,49632296 | -0,25% | Market | |
| 23,55438472 | +0,34% | Market | |
| 23,47448438 | -0,11% | Market | |
| 23,49943127 | +0,20% | Market | |
| 23,45241658 | -0,30% | Market | |
| 23,5228318 | -0,09% | Market | |
| 23,54487197 | +0,06% | Market | |
| 23,52992532 | +0,09% | Market | |
| 23,50919368 | -0,12% | Market | |
| 23,53848914 | +0,23% | Market | |
| 23,4846459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.