BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,37085009 | +0% | Market | |
| 3,37085009 | -0,26% | Market | |
| 3,37951035 | +0,65% | Market | |
| 3,35754991 | +0% | Market | |
| 3,35754991 | -0,61% | Market | |
| 3,37828898 | -0,08% | Market | |
| 3,38103452 | -0,13% | Market | |
| 3,38530876 | +0,15% | Market | |
| 3,38023579 | -0,04% | Market | |
| 3,38163777 | +0,72% | Market | |
| 3,35735011 | -0,61% | Market | |
| 3,37783718 | +0,02% | Market | |
| 3,37724777 | -0,05% | Market | |
| 3,3788107 | +0,00% | Market | |
| 3,37882739 | -0,03% | Market | |
| 3,37996934 | +0,30% | Market | |
| 3,36995006 | -0,33% | Market | |
| 3,38116006 | +0,08% | Market | |
| 3,37838486 | -0,05% | Market | |
| 3,37998358 | -0,13% | Market | |
| 3,3843698 | +0,08% | Market | |
| 3,38157042 | +0,12% | Market | |
| 3,37746587 | -0,09% | Market | |
| 3,38047609 | +0,08% | Market | |
| 3,37786925 | +0,23% | Market | |
| 3,37022182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.