BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,35704994 | -0,41% | Market | |
| 3,37085009 | -0,26% | Market | |
| 3,37951035 | +0,65% | Market | |
| 3,35754991 | +0% | Market | |
| 3,35754991 | -0,61% | Market | |
| 3,37828898 | -0,08% | Market | |
| 3,38103452 | -0,13% | Market | |
| 3,38530876 | +0,15% | Market | |
| 3,38023579 | -0,04% | Market | |
| 3,38163777 | +0,72% | Market | |
| 3,35735011 | -0,61% | Market | |
| 3,37783718 | +0,02% | Market | |
| 3,37724777 | -0,05% | Market | |
| 3,3788107 | +0,00% | Market | |
| 3,37882739 | -0,03% | Market | |
| 3,37996934 | +0,30% | Market | |
| 3,36995006 | -0,33% | Market | |
| 3,38116006 | +0,08% | Market | |
| 3,37838486 | -0,05% | Market | |
| 3,37998358 | -0,13% | Market | |
| 3,3843698 | +0,08% | Market | |
| 3,38157042 | +0,12% | Market | |
| 3,37746587 | -0,09% | Market | |
| 3,38047609 | +0,08% | Market | |
| 3,37786925 | +0,23% | Market | |
| 3,37022182 | -0,08% | Market | |
| 3,37308791 | -0,10% | Market | |
| 3,37647849 | -0,07% | Market | |
| 3,37890169 | +0,02% | Market | |
| 3,37814363 | -0,16% | Market | |
| 3,38362213 | +0,03% | Market | |
| 3,38273242 | +0,06% | Market | |
| 3,38060999 | +0,17% | Market | |
| 3,37491987 | -0,14% | Market | |
| 3,37950067 | +0,13% | Market | |
| 3,37512228 | +0,01% | Market | |
| 3,37495106 | -0,15% | Market | |
| 3,37988505 | +0,01% | Market | |
| 3,37960347 | -0,04% | Market | |
| 3,38095924 | +0,08% | Market | |
| 3,3782536 | -0,08% | Market | |
| 3,38082416 | -0,04% | Market | |
| 3,3821777 | +0,12% | Market | |
| 3,37807661 | +0,06% | Market | |
| 3,37588798 | +0,15% | Market | |
| 3,37090571 | -0,02% | Market | |
| 3,37154035 | +0,00% | Market | |
| 3,37144259 | -0,11% | Market | |
| 3,37526257 | -0,02% | Market | |
| 3,37588734 | -0,12% | Market | |
| 3,37999619 | -0,03% | Market | |
| 3,38093013 | +0,08% | Market | |
| 3,37807733 | -0,10% | Market | |
| 3,38140794 | +0,11% | Market | |
| 3,37779803 | +0,00% | Market | |
| 3,37777723 | -0,01% | Market | |
| 3,37795209 | +0,07% | Market | |
| 3,37567437 | +0,06% | Market | |
| 3,3735675 | -0,01% | Market | |
| 3,37393125 | -0,15% | Market | |
| 3,37904615 | +0,03% | Market | |
| 3,37804267 | -0,03% | Market | |
| 3,37903832 | +0,07% | Market | |
| 3,3766399 | -0,03% | Market | |
| 3,37751504 | +0,12% | Market | |
| 3,37355731 | +0,02% | Market | |
| 3,37285513 | +0,19% | Market | |
| 3,3663782 | -0,18% | Market | |
| 3,37248372 | -0,03% | Market | |
| 3,37354686 | -0,22% | Market | |
| 3,38096097 | +0,08% | Market | |
| 3,37820615 | +0,63% | Market | |
| 3,35715008 | -0,80% | Market | |
| 3,38416144 | +0% | Market | |
| 3,38416144 | +0,00% | Market | |
| 3,3840873 | +0,14% | Market | |
| 3,37940808 | -0,01% | Market | |
| 3,37985424 | +0,17% | Market | |
| 3,3740073 | +0,00% | Market | |
| 3,37387575 | -0,02% | Market | |
| 3,37459096 | -0,08% | Market | |
| 3,37742993 | -0,09% | Market | |
| 3,38034871 | -0,01% | Market | |
| 3,38055044 | +0,07% | Market | |
| 3,37813724 | -0,11% | Market | |
| 3,38177198 | +0,06% | Market | |
| 3,37970673 | +0,07% | Market | |
| 3,37750653 | +0,05% | Market | |
| 3,37592845 | +0,01% | Market | |
| 3,37542388 | -0,05% | Market | |
| 3,37702791 | +0,02% | Market | |
| 3,37639723 | +0,00% | Market | |
| 3,37636856 | +0% | Market | |
| 3,37636856 | -0,05% | Market | |
| 3,37803428 | -0,10% | Market | |
| 3,38131114 | -0,01% | Market | |
| 3,38169862 | +0,00% | Market | |
| 3,38169242 | +0,11% | Market | |
| 3,37809803 | -0,18% | Market | |
| 3,38435192 | +0,08% | Market | |
| 3,38150433 | +0,08% | Market | |
| 3,37886503 | +0,06% | Market | |
| 3,37674309 | +0,10% | Market | |
| 3,37344343 | -0,01% | Market | |
| 3,37361506 | -0,10% | Market | |
| 3,37682724 | +0,05% | Market | |
| 3,37521198 | +0,00% | Market | |
| 3,37537075 | -0,06% | Market | |
| 3,37740158 | -0,53% | Market | |
| 3,39540706 | +0,55% | Market | |
| 3,37696712 | +0,00% | Market | |
| 3,37707417 | +0,14% | Market | |
| 3,37238941 | +0,17% | Market | |
| 3,36670152 | -0,15% | Market | |
| 3,37180541 | -0,01% | Market | |
| 3,37209463 | -0,01% | Market | |
| 3,37237049 | -0,17% | Market | |
| 3,3781741 | -0,10% | Market | |
| 3,38169862 | +0,15% | Market | |
| 3,37672502 | -0,05% | Market | |
| 3,37827316 | +0,01% | Market | |
| 3,37796553 | +0,28% | Market | |
| 3,36853525 | +0,00% | Market | |
| 3,36853525 | +0,01% | Market | |
| 3,36834785 | -0,11% | Market | |
| 3,37204316 | -0,10% | Market | |
| 3,37548113 | +0,03% | Market | |
| 3,37451924 | -0,11% | Market | |
| 3,3780894 | +0,20% | Market | |
| 3,37130836 | -0,11% | Market | |
| 3,3749212 | -0,01% | Market | |
| 3,37533358 | +0,12% | Market | |
| 3,37138665 | +0,04% | Market | |
| 3,36989678 | +0,00% | Market | |
| 3,36974195 | -0,04% | Market | |
| 3,37102273 | +0,01% | Market | |
| 3,37082662 | +0,05% | Market | |
| 3,36926306 | -0,28% | Market | |
| 3,37887772 | +0,06% | Market | |
| 3,37672502 | -0,03% | Market | |
| 3,37775307 | +0,00% | Market | |
| 3,37774554 | -0,20% | Market | |
| 3,38434603 | +0,07% | Market | |
| 3,3820947 | +0,04% | Market | |
| 3,38072585 | +0,06% | Market | |
| 3,37855973 | +0,00% | Market | |
| 3,37865702 | +0,19% | Market | |
| 3,37222055 | -0,17% | Market | |
| 3,37785096 | -0,05% | Market | |
| 3,37946978 | +0,03% | Market | |
| 3,37840812 | +0,00% | Market | |
| 3,37834326 | -0,07% | Market | |
| 3,38057658 | +0,01% | Market | |
| 3,38024559 | +0,06% | Market | |
| 3,37820181 | -0,03% | Market | |
| 3,37924975 | +0,15% | Market | |
| 3,37412649 | -0,12% | Market | |
| 3,37805208 | -0,01% | Market | |
| 3,37849585 | -0,13% | Market | |
| 3,38279888 | -0,01% | Market | |
| 3,3829883 | +0,15% | Market | |
| 3,37775307 | -0,06% | Market | |
| 3,37988682 | -0,11% | Market | |
| 3,38359906 | -0,06% | Market | |
| 3,38550095 | +0,00% | Market | |
| 3,38554463 | +0% | Market | |
| 3,38554463 | +0,06% | Market | |
| 3,38352288 | +0,17% | Market | |
| 3,37794496 | +0,03% | Market | |
| 3,37691355 | +0,03% | Market | |
| 3,37594634 | -0,01% | Market | |
| 3,37616443 | -0,05% | Market | |
| 3,37780025 | +0,01% | Market | |
| 3,37730914 | +0,00% | Market | |
| 3,37736001 | +0,08% | Market | |
| 3,37475567 | +0,12% | Market | |
| 3,37070172 | -0,03% | Market | |
| 3,37166681 | -0,06% | Market | |
| 3,37369829 | -0,01% | Market | |
| 3,37415805 | +0,11% | Market | |
| 3,37041258 | -0,10% | Market | |
| 3,37395349 | +0,22% | Market | |
| 3,3666876 | -0,21% | Market | |
| 3,37369527 | -0,26% | Market | |
| 3,38237936 | +0,13% | Market | |
| 3,3780534 | -0,20% | Market | |
| 3,38482454 | +0,05% | Market | |
| 3,38315543 | +0,04% | Market | |
| 3,38169715 | +0,15% | Market | |
| 3,37669976 | +0,04% | Market | |
| 3,37524058 | +0,11% | Market | |
| 3,37143677 | -0,10% | Market | |
| 3,37477583 | +0,00% | Market | |
| 3,37466667 | +0,30% | Market | |
| 3,36466194 | -0,30% | Market | |
| 3,37478959 | +0,00% | Market | |
| 3,37484073 | -0,03% | Market | |
| 3,37576209 | +0,06% | Market | |
| 3,3737218 | +0,04% | Market | |
| 3,37225587 | -0,02% | Market | |
| 3,37308981 | -0,05% | Market | |
| 3,37470133 | +0,12% | Market | |
| 3,37062896 | +0,00% | Market | |
| 3,37061929 | -0,09% | Market | |
| 3,37369527 | +0,13% | Market | |
| 3,36933679 | -0,05% | Market | |
| 3,37096186 | -0,21% | Market | |
| 3,37814877 | +0,00% | Market | |
| 3,37804278 | -0,01% | Market | |
| 3,37833153 | +0,02% | Market | |
| 3,37755654 | -0,02% | Market | |
| 3,37810353 | +0,09% | Market | |
| 3,3751085 | +0,00% | Market | |
| 3,37512578 | -0,01% | Market | |
| 3,37557035 | -0,07% | Market | |
| 3,37794712 | -0,12% | Market | |
| 3,38191633 | +0,05% | Market | |
| 3,38032536 | +0,06% | Market | |
| 3,37825811 | -0,09% | Market | |
| 3,38127001 | +0,13% | Market | |
| 3,37702789 | -0,07% | Market | |
| 3,37955677 | -0,02% | Market | |
| 3,38026361 | +0,20% | Market | |
| 3,37335011 | -0,04% | Market | |
| 3,37453505 | -0,14% | Market | |
| 3,37936945 | -0,02% | Market | |
| 3,37988014 | +0,04% | Market | |
| 3,37867602 | -0,01% | Market | |
| 3,3789798 | +0,03% | Market | |
| 3,3779901 | -0,01% | Market | |
| 3,37823803 | +0,00% | Market | |
| 3,37820618 | +0,17% | Market | |
| 3,37260318 | -0,08% | Market | |
| 3,37517596 | +0,21% | Market | |
| 3,36812105 | -0,24% | Market | |
| 3,37617883 | +0,00% | Market | |
| 3,3763232 | -0,11% | Market | |
| 3,38014864 | +0,07% | Market | |
| 3,37792987 | -0,18% | Market | |
| 3,38391004 | +0,11% | Market | |
| 3,38018416 | +0,07% | Market | |
| 3,37790268 | +0,02% | Market | |
| 3,37706081 | +0,00% | Market | |
| 3,37716843 | -0,02% | Market | |
| 3,3777328 | +0,07% | Market | |
| 3,37527139 | +0,12% | Market | |
| 3,37109511 | -0,22% | Market | |
| 3,37840193 | +0,01% | Market | |
| 3,37820226 | -0,11% | Market | |
| 3,38187911 | +0,12% | Market | |
| 3,37795549 | -0,15% | Market | |
| 3,38315453 | +0,10% | Market | |
| 3,37974911 | -0,04% | Market | |
| 3,38094805 | +0,04% | Market | |
| 3,37956647 | +0,21% | Market | |
| 3,3726125 | -0,11% | Market | |
| 3,37642659 | +0,36% | Market | |
| 3,36432745 | +0,00% | Market | |
| 3,36449405 | -0,11% | Market | |
| 3,36826224 | -0,03% | Market | |
| 3,36938682 | -0,06% | Market | |
| 3,371335 | +0,08% | Market | |
| 3,36871283 | -0,02% | Market | |
| 3,36924935 | -0,01% | Market | |
| 3,36957489 | +0,16% | Market | |
| 3,36408834 | -0,04% | Market | |
| 3,36553902 | -0,08% | Market | |
| 3,36837863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.