EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1101,29 | -0,09% | Market | |
| 1102,25 | +0,72% | Market | |
| 1094,32 | -0,54% | Market | |
| 1100,20 | -0,24% | Market | |
| 1102,83 | +1,64% | Market | |
| 1085,00 | -0,62% | Market | |
| 1091,80 | +0,01% | Market | |
| 1091,71 | +1,32% | Market | |
| 1077,52 | +0,25% | Market | |
| 1074,87 | -1,02% | Market | |
| 1085,89 | +0,48% | Market | |
| 1080,75 | -0,40% | Market | |
| 1085,04 | +0,05% | Market | |
| 1084,50 | -0,16% | Market | |
| 1086,24 | +0,12% | Market | |
| 1084,93 | -0,02% | Market | |
| 1085,12 | +0,52% | Market | |
| 1079,52 | +0,11% | Market | |
| 1078,31 | +0,26% | Market | |
| 1075,50 | +0,39% | Market | |
| 1071,34 | +0,54% | Market | |
| 1065,64 | +0,12% | Market | |
| 1064,37 | -1,08% | Market | |
| 1076,02 | +0,78% | Market | |
| 1067,71 | -0,95% | Market | |
| 1077,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.