EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1058,59 | -0,60% | Market | |
| 1064,95 | -0,05% | Market | |
| 1065,45 | -0,67% | Market | |
| 1072,59 | +0,62% | Market | |
| 1065,98 | -0,57% | Market | |
| 1072,08 | +0,77% | Market | |
| 1063,94 | -0,45% | Market | |
| 1068,77 | -0,85% | Market | |
| 1077,95 | -0,09% | Market | |
| 1078,89 | +0,68% | Market | |
| 1071,57 | +0,33% | Market | |
| 1068,07 | +0,26% | Market | |
| 1065,31 | -0,08% | Market | |
| 1066,20 | -0,10% | Market | |
| 1067,32 | +0,14% | Market | |
| 1065,81 | +0,77% | Market | |
| 1057,64 | -0,26% | Market | |
| 1060,40 | +0,34% | Market | |
| 1056,84 | -0,23% | Market | |
| 1059,31 | +0,21% | Market | |
| 1057,05 | -0,26% | Market | |
| 1059,83 | -0,73% | Market | |
| 1067,57 | +1,04% | Market | |
| 1056,55 | -0,45% | Market | |
| 1061,32 | +0,77% | Market | |
| 1053,23 | -0,29% | Market | |
| 1056,30 | +0,36% | Market | |
| 1052,53 | +0,07% | Market | |
| 1051,82 | -0,10% | Market | |
| 1052,84 | +0,29% | Market | |
| 1049,74 | +0,45% | Market | |
| 1045,08 | +0,24% | Market | |
| 1042,57 | +0,30% | Market | |
| 1039,49 | +0,41% | Market | |
| 1035,24 | +0,21% | Market | |
| 1033,04 | +0,15% | Market | |
| 1031,48 | +1,13% | Market | |
| 1019,95 | -0,76% | Market | |
| 1027,78 | -0,39% | Market | |
| 1031,85 | -1,09% | Market | |
| 1043,24 | -0,53% | Market | |
| 1048,80 | -0,65% | Market | |
| 1055,72 | -0,13% | Market | |
| 1057,13 | -0,64% | Market | |
| 1063,98 | +1,00% | Market | |
| 1053,46 | +1,29% | Market | |
| 1040,06 | +0,10% | Market | |
| 1039,00 | +0,47% | Market | |
| 1034,13 | -0,35% | Market | |
| 1037,82 | +0,15% | Market | |
| 1036,29 | -0,19% | Market | |
| 1038,23 | -0,04% | Market | |
| 1038,68 | -0,14% | Market | |
| 1040,14 | -0,33% | Market | |
| 1043,54 | -0,03% | Market | |
| 1043,88 | -0,01% | Market | |
| 1043,97 | +0,03% | Market | |
| 1043,64 | -0,65% | Market | |
| 1050,48 | +0,09% | Market | |
| 1049,55 | +0,66% | Market | |
| 1042,66 | -0,03% | Market | |
| 1042,94 | +0,40% | Market | |
| 1038,77 | -3,05% | Market | |
| 1071,40 | +1,37% | Market | |
| 1056,92 | +0,66% | Market | |
| 1049,99 | +0,51% | Market | |
| 1044,66 | -0,76% | Market | |
| 1052,71 | -0,69% | Market | |
| 1060,07 | -0,55% | Market | |
| 1065,98 | +1,09% | Market | |
| 1054,52 | +0,00% | Market | |
| 1054,49 | -0,16% | Market | |
| 1056,17 | -0,06% | Market | |
| 1056,85 | +1,21% | Market | |
| 1044,20 | -0,32% | Market | |
| 1047,54 | -0,14% | Market | |
| 1049,03 | +0,38% | Market | |
| 1045,09 | +0,34% | Market | |
| 1041,52 | -0,57% | Market | |
| 1047,52 | +0,87% | Market | |
| 1038,46 | -0,66% | Market | |
| 1045,34 | +0,12% | Market | |
| 1044,09 | -0,09% | Market | |
| 1045,05 | -0,06% | Market | |
| 1045,70 | -0,71% | Market | |
| 1053,18 | +0,85% | Market | |
| 1044,27 | +0,18% | Market | |
| 1042,42 | -0,35% | Market | |
| 1046,11 | -2,33% | Market | |
| 1071,03 | +1,31% | Market | |
| 1057,14 | -0,10% | Market | |
| 1058,19 | +0,04% | Market | |
| 1057,80 | +0,02% | Market | |
| 1057,59 | -1,33% | Market | |
| 1071,90 | +0,55% | Market | |
| 1066,03 | +0,53% | Market | |
| 1060,39 | -0,94% | Market | |
| 1070,50 | +1,01% | Market | |
| 1059,83 | -0,53% | Market | |
| 1065,48 | +0,80% | Market | |
| 1057,04 | -1,42% | Market | |
| 1072,26 | +1,50% | Market | |
| 1056,44 | +0,70% | Market | |
| 1049,15 | +0,25% | Market | |
| 1046,53 | +0,07% | Market | |
| 1045,79 | -0,24% | Market | |
| 1048,27 | -0,64% | Market | |
| 1055,04 | +1,90% | Market | |
| 1035,36 | +0,34% | Market | |
| 1031,88 | -2,91% | Market | |
| 1062,77 | +1,25% | Market | |
| 1049,64 | -0,16% | Market | |
| 1051,31 | +1,02% | Market | |
| 1040,67 | -0,42% | Market | |
| 1045,01 | +1,22% | Market | |
| 1032,46 | +0,55% | Market | |
| 1026,79 | -3,68% | Market | |
| 1066,03 | +4,39% | Market | |
| 1021,16 | +0,90% | Market | |
| 1012,00 | -0,14% | Market | |
| 1013,45 | -0,82% | Market | |
| 1021,82 | -0,35% | Market | |
| 1025,36 | +0,72% | Market | |
| 1018,05 | +0,23% | Market | |
| 1015,71 | -1,01% | Market | |
| 1026,04 | +0,41% | Market | |
| 1021,84 | -0,16% | Market | |
| 1023,45 | +0,67% | Market | |
| 1016,66 | +0,22% | Market | |
| 1014,38 | -0,23% | Market | |
| 1016,75 | +0,21% | Market | |
| 1014,67 | -0,28% | Market | |
| 1017,48 | -0,27% | Market | |
| 1020,21 | +0,73% | Market | |
| 1012,83 | -0,34% | Market | |
| 1016,24 | -0,44% | Market | |
| 1020,72 | -0,52% | Market | |
| 1026,06 | +0,48% | Market | |
| 1021,16 | -0,67% | Market | |
| 1028,05 | -0,48% | Market | |
| 1033,01 | -0,02% | Market | |
| 1033,22 | +0,62% | Market | |
| 1026,83 | -0,48% | Market | |
| 1031,73 | +0,74% | Market | |
| 1024,12 | +0,34% | Market | |
| 1020,63 | -1,62% | Market | |
| 1037,46 | +0,46% | Market | |
| 1032,73 | +0,25% | Market | |
| 1030,19 | +0,55% | Market | |
| 1024,51 | -0,19% | Market | |
| 1026,44 | -0,44% | Market | |
| 1031,00 | +0,00% | Market | |
| 1030,98 | -0,86% | Market | |
| 1039,89 | -0,50% | Market | |
| 1045,12 | +0,02% | Market | |
| 1044,89 | +0,06% | Market | |
| 1044,26 | -1,34% | Market | |
| 1058,47 | -0,19% | Market | |
| 1060,51 | +0,32% | Market | |
| 1057,12 | +3,79% | Market | |
| 1018,57 | -3,65% | Market | |
| 1057,19 | -1,78% | Market | |
| 1076,34 | +0,98% | Market | |
| 1065,90 | +0,06% | Market | |
| 1065,22 | -0,47% | Market | |
| 1070,23 | +0,03% | Market | |
| 1069,94 | +0,41% | Market | |
| 1065,60 | -0,20% | Market | |
| 1067,79 | -0,88% | Market | |
| 1077,26 | +0,37% | Market | |
| 1073,25 | -0,09% | Market | |
| 1074,17 | +0,59% | Market | |
| 1067,83 | -0,45% | Market | |
| 1072,69 | -0,71% | Market | |
| 1080,41 | +0,37% | Market | |
| 1076,41 | +0,21% | Market | |
| 1074,14 | +0,15% | Market | |
| 1072,51 | +0,43% | Market | |
| 1067,91 | -0,34% | Market | |
| 1071,54 | -0,21% | Market | |
| 1073,79 | -0,46% | Market | |
| 1078,70 | +0,24% | Market | |
| 1076,12 | +0,09% | Market | |
| 1075,17 | +0,11% | Market | |
| 1074,01 | -0,67% | Market | |
| 1081,27 | -0,22% | Market | |
| 1083,62 | +0,33% | Market | |
| 1080,07 | +0,67% | Market | |
| 1072,89 | -0,25% | Market | |
| 1075,53 | -0,34% | Market | |
| 1079,25 | +0,84% | Market | |
| 1070,24 | +0,34% | Market | |
| 1066,59 | -1,34% | Market | |
| 1081,05 | +0,33% | Market | |
| 1077,52 | -0,61% | Market | |
| 1084,16 | +0,07% | Market | |
| 1083,42 | +0,92% | Market | |
| 1073,58 | -1,32% | Market | |
| 1087,94 | +0,30% | Market | |
| 1084,63 | -0,22% | Market | |
| 1086,98 | +0,54% | Market | |
| 1081,11 | +0,97% | Market | |
| 1070,71 | -0,39% | Market | |
| 1074,89 | -1,40% | Market | |
| 1090,15 | -0,11% | Market | |
| 1091,31 | -0,64% | Market | |
| 1098,29 | +0,29% | Market | |
| 1095,15 | +1,14% | Market | |
| 1082,86 | -1,57% | Market | |
| 1100,16 | -0,21% | Market | |
| 1102,51 | -0,06% | Market | |
| 1103,14 | -0,34% | Market | |
| 1106,86 | -1,16% | Market | |
| 1119,87 | +0,23% | Market | |
| 1117,28 | +0,02% | Market | |
| 1117,02 | +0,20% | Market | |
| 1114,80 | +0,76% | Market | |
| 1106,43 | +0,70% | Market | |
| 1098,78 | -0,05% | Market | |
| 1099,34 | -0,56% | Market | |
| 1105,58 | -1,09% | Market | |
| 1117,80 | -0,72% | Market | |
| 1125,86 | +1,47% | Market | |
| 1109,57 | -1,58% | Market | |
| 1127,33 | +0,12% | Market | |
| 1125,94 | -0,19% | Market | |
| 1128,12 | -0,34% | Market | |
| 1132,01 | +0,77% | Market | |
| 1123,42 | +0,43% | Market | |
| 1118,61 | +0,05% | Market | |
| 1118,10 | -0,18% | Market | |
| 1120,12 | -0,69% | Market | |
| 1127,94 | +0,64% | Market | |
| 1120,81 | -0,47% | Market | |
| 1126,12 | +0,06% | Market | |
| 1125,44 | +0,08% | Market | |
| 1124,53 | +0,51% | Market | |
| 1118,81 | +1,52% | Market | |
| 1102,05 | -1,39% | Market | |
| 1117,55 | -0,68% | Market | |
| 1125,16 | -0,54% | Market | |
| 1131,27 | -0,91% | Market | |
| 1141,65 | +0,82% | Market | |
| 1132,32 | -0,04% | Market | |
| 1132,75 | +0,37% | Market | |
| 1128,63 | -0,33% | Market | |
| 1132,35 | -0,05% | Market | |
| 1132,88 | +0,31% | Market | |
| 1129,38 | -0,10% | Market | |
| 1130,56 | +0,25% | Market | |
| 1127,72 | +0,29% | Market | |
| 1124,43 | +0,59% | Market | |
| 1117,85 | -0,51% | Market | |
| 1123,56 | -0,30% | Market | |
| 1126,97 | +0,15% | Market | |
| 1125,29 | +0,36% | Market | |
| 1121,22 | -0,29% | Market | |
| 1124,47 | -0,32% | Market | |
| 1128,05 | +0,28% | Market | |
| 1124,95 | +0,82% | Market | |
| 1115,79 | -0,08% | Market | |
| 1116,74 | -0,78% | Market | |
| 1125,47 | -0,16% | Market | |
| 1127,27 | -0,46% | Market | |
| 1132,44 | -0,35% | Market | |
| 1136,40 | +1,56% | Market | |
| 1118,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.