EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,01793404 | +2,28% | Market | |
| 19,57224258 | +0,56% | Market | |
| 19,46416992 | -0,11% | Market | |
| 19,48542638 | +0,05% | Market | |
| 19,47659082 | -0,77% | Market | |
| 19,62759005 | -1,92% | Market | |
| 20,01120554 | +2,28% | Market | |
| 19,56438867 | -0,26% | Market | |
| 19,615376 | +0,45% | Market | |
| 19,52830259 | +0,78% | Market | |
| 19,37767136 | -0,95% | Market | |
| 19,56409221 | -2,03% | Market | |
| 19,96851824 | +2,20% | Market | |
| 19,53798617 | +0,57% | Market | |
| 19,42734059 | -0,50% | Market | |
| 19,52415524 | +0,68% | Market | |
| 19,39200736 | -0,48% | Market | |
| 19,48618778 | -1,88% | Market | |
| 19,85880726 | +2,07% | Market | |
| 19,45678008 | +0,58% | Market | |
| 19,34459102 | -0,56% | Market | |
| 19,45338474 | -0,28% | Market | |
| 19,50817363 | +0,23% | Market | |
| 19,4642077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.