EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,14040739 | +1,19% | Market | |
| 19,90330421 | +0,46% | Market | |
| 19,81289295 | -1,11% | Market | |
| 20,034581 | +0,20% | Market | |
| 19,99496562 | +0,05% | Market | |
| 19,98451926 | +0,67% | Market | |
| 19,8517832 | +0,84% | Market | |
| 19,6854474 | -0,81% | Market | |
| 19,84594782 | -0,36% | Market | |
| 19,91809776 | +0,72% | Market | |
| 19,77660918 | +0,06% | Market | |
| 19,7646861 | -0,01% | Market | |
| 19,76567579 | -0,13% | Market | |
| 19,79104155 | +0,10% | Market | |
| 19,77178001 | -0,78% | Market | |
| 19,92674762 | +0,69% | Market | |
| 19,78991704 | +0,07% | Market | |
| 19,77547927 | -0,34% | Market | |
| 19,84337291 | +0,75% | Market | |
| 19,695667 | -0,35% | Market | |
| 19,76446686 | -0,08% | Market | |
| 19,7795437 | -0,05% | Market | |
| 19,79008028 | +0,14% | Market | |
| 19,76325055 | -0,34% | Market | |
| 19,82975655 | +0,02% | Market | |
| 19,82498555 | -0,51% | Market | |
| 19,92631015 | +0,49% | Market | |
| 19,82904984 | -0,03% | Market | |
| 19,83537479 | -0,10% | Market | |
| 19,85486041 | -0,25% | Market | |
| 19,90549444 | +0,45% | Market | |
| 19,81693468 | +0,05% | Market | |
| 19,80693029 | +0,17% | Market | |
| 19,77281146 | -0,15% | Market | |
| 19,80308365 | -0,70% | Market | |
| 19,94284912 | +0,89% | Market | |
| 19,76672674 | +0,06% | Market | |
| 19,7546177 | -1,08% | Market | |
| 19,96996938 | +0,50% | Market | |
| 19,87021156 | -0,46% | Market | |
| 19,96145091 | -0,12% | Market | |
| 19,98611372 | +0,72% | Market | |
| 19,8425945 | +0,29% | Market | |
| 19,78562653 | +0,16% | Market | |
| 19,75344483 | -0,06% | Market | |
| 19,76561059 | +0,39% | Market | |
| 19,68843473 | -0,56% | Market | |
| 19,798732 | -0,14% | Market | |
| 19,82747931 | +0,14% | Market | |
| 19,79898279 | +0,12% | Market | |
| 19,77506169 | -0,43% | Market | |
| 19,8601086 | -0,20% | Market | |
| 19,89988954 | +0,40% | Market | |
| 19,82156776 | -0,10% | Market | |
| 19,84200323 | -0,30% | Market | |
| 19,90170318 | +0,41% | Market | |
| 19,8208416 | -0,15% | Market | |
| 19,8505103 | -0,30% | Market | |
| 19,91033755 | +0,63% | Market | |
| 19,78490164 | -0,43% | Market | |
| 19,87117578 | +0,20% | Market | |
| 19,83234079 | +0,41% | Market | |
| 19,75134406 | -0,21% | Market | |
| 19,79349151 | +0,03% | Market | |
| 19,78714877 | -0,53% | Market | |
| 19,89251785 | +0,61% | Market | |
| 19,77224277 | -0,74% | Market | |
| 19,91865155 | +0,09% | Market | |
| 19,90034033 | -0,08% | Market | |
| 19,91582097 | +0,41% | Market | |
| 19,83437869 | -0,37% | Market | |
| 19,90873268 | -0,68% | Market | |
| 20,04462173 | +0,74% | Market | |
| 19,89778829 | +0,38% | Market | |
| 19,82245864 | -0,70% | Market | |
| 19,96145184 | -0,37% | Market | |
| 20,03542137 | +0,05% | Market | |
| 20,02454408 | +0,25% | Market | |
| 19,97366665 | +1,07% | Market | |
| 19,76286945 | -0,68% | Market | |
| 19,89825966 | +0,08% | Market | |
| 19,8819685 | -0,43% | Market | |
| 19,96772741 | +0,67% | Market | |
| 19,83574963 | -0,28% | Market | |
| 19,89242249 | -0,04% | Market | |
| 19,90075064 | +0,57% | Market | |
| 19,78716575 | +0,00% | Market | |
| 19,78719447 | -0,39% | Market | |
| 19,86552851 | +0,51% | Market | |
| 19,76524216 | -1,75% | Market | |
| 20,11729008 | +0,78% | Market | |
| 19,96181852 | +0,03% | Market | |
| 19,955041 | -0,28% | Market | |
| 20,01008715 | -0,51% | Market | |
| 20,11343376 | -0,35% | Market | |
| 20,18506601 | +1,18% | Market | |
| 19,95035697 | +0,65% | Market | |
| 19,82073823 | -0,59% | Market | |
| 19,93913082 | +0,05% | Market | |
| 19,9285607 | -0,23% | Market | |
| 19,97519641 | +0,03% | Market | |
| 19,97015935 | +0,87% | Market | |
| 19,79832457 | -0,99% | Market | |
| 19,99573229 | +1,40% | Market | |
| 19,71886199 | -0,27% | Market | |
| 19,7723987 | +0,35% | Market | |
| 19,70422525 | +0,29% | Market | |
| 19,64790523 | -0,66% | Market | |
| 19,77749989 | +0,89% | Market | |
| 19,60356812 | -0,49% | Market | |
| 19,7000543 | -0,67% | Market | |
| 19,83242813 | +1,57% | Market | |
| 19,52644649 | -1,25% | Market | |
| 19,77418884 | -0,22% | Market | |
| 19,81751018 | +0,19% | Market | |
| 19,78053425 | -0,08% | Market | |
| 19,79594727 | +0,01% | Market | |
| 19,79491343 | -0,78% | Market | |
| 19,95035697 | +0,23% | Market | |
| 19,90431964 | +0,13% | Market | |
| 19,87868729 | +0,10% | Market | |
| 19,85823831 | -0,23% | Market | |
| 19,90484261 | -0,37% | Market | |
| 19,97962225 | +0,60% | Market | |
| 19,85994873 | +0,30% | Market | |
| 19,79991879 | -0,18% | Market | |
| 19,83491573 | +0,13% | Market | |
| 19,80868399 | -0,11% | Market | |
| 19,83025578 | +0,07% | Market | |
| 19,81696209 | +0,24% | Market | |
| 19,76941299 | -0,23% | Market | |
| 19,81411333 | -0,46% | Market | |
| 19,90590633 | +0,51% | Market | |
| 19,80414777 | +0,42% | Market | |
| 19,72210202 | +0,32% | Market | |
| 19,65841151 | -0,21% | Market | |
| 19,70024731 | +0,01% | Market | |
| 19,69845499 | -0,46% | Market | |
| 19,78912016 | -0,58% | Market | |
| 19,90431964 | +0,41% | Market | |
| 19,82296482 | +0,24% | Market | |
| 19,77638948 | -0,79% | Market | |
| 19,93388512 | +1,17% | Market | |
| 19,70346392 | -0,12% | Market | |
| 19,72683335 | -0,16% | Market | |
| 19,75846642 | +1,45% | Market | |
| 19,47586512 | -0,98% | Market | |
| 19,66930792 | +0,50% | Market | |
| 19,57225987 | -0,42% | Market | |
| 19,65485681 | +0,49% | Market | |
| 19,55915591 | -0,26% | Market | |
| 19,60944242 | +0,26% | Market | |
| 19,55955073 | +0,10% | Market | |
| 19,54020556 | +0,63% | Market | |
| 19,41864483 | +1,26% | Market | |
| 19,17718671 | -0,30% | Market | |
| 19,23392916 | -1,03% | Market | |
| 19,43384394 | -0,08% | Market | |
| 19,45012565 | +0,16% | Market | |
| 19,41841727 | -0,37% | Market | |
| 19,49060066 | -0,76% | Market | |
| 19,64012787 | +1,12% | Market | |
| 19,42245798 | -0,15% | Market | |
| 19,4511208 | -0,01% | Market | |
| 19,45216693 | -0,39% | Market | |
| 19,52824756 | -0,09% | Market | |
| 19,54506367 | -0,35% | Market | |
| 19,61443129 | +0,47% | Market | |
| 19,52298866 | +0,19% | Market | |
| 19,4862224 | -0,08% | Market | |
| 19,50122723 | +0,09% | Market | |
| 19,48338077 | -0,27% | Market | |
| 19,53550933 | +0,13% | Market | |
| 19,51093436 | -0,90% | Market | |
| 19,68729586 | +0,86% | Market | |
| 19,51941533 | +0,31% | Market | |
| 19,45847206 | +0,10% | Market | |
| 19,4392126 | -0,32% | Market | |
| 19,5025533 | -0,03% | Market | |
| 19,50934934 | -0,09% | Market | |
| 19,52691938 | +0,37% | Market | |
| 19,45480492 | +0,36% | Market | |
| 19,38568431 | +0,19% | Market | |
| 19,34894739 | -0,18% | Market | |
| 19,38288891 | -0,42% | Market | |
| 19,46430602 | -0,05% | Market | |
| 19,47358185 | -0,08% | Market | |
| 19,48827607 | +0,29% | Market | |
| 19,43252406 | -0,44% | Market | |
| 19,51864972 | +0,96% | Market | |
| 19,33225135 | -0,08% | Market | |
| 19,34810508 | +0,04% | Market | |
| 19,33952028 | +0,22% | Market | |
| 19,29713115 | +0,16% | Market | |
| 19,26598889 | -0,37% | Market | |
| 19,33833557 | -0,09% | Market | |
| 19,35618335 | +0,16% | Market | |
| 19,32618798 | -0,14% | Market | |
| 19,35382443 | -0,57% | Market | |
| 19,46533395 | +0,34% | Market | |
| 19,39971452 | +0,47% | Market | |
| 19,30877097 | +0,03% | Market | |
| 19,3022593 | +0,15% | Market | |
| 19,27353093 | -0,35% | Market | |
| 19,34131854 | -0,07% | Market | |
| 19,35424908 | -0,34% | Market | |
| 19,42049528 | -0,51% | Market | |
| 19,52041118 | -0,27% | Market | |
| 19,57326286 | -0,05% | Market | |
| 19,58393722 | +1,03% | Market | |
| 19,38351126 | -0,31% | Market | |
| 19,44289335 | +0,28% | Market | |
| 19,38854085 | -0,43% | Market | |
| 19,47253243 | +0,32% | Market | |
| 19,41134967 | -0,17% | Market | |
| 19,44535582 | +0,28% | Market | |
| 19,39101164 | +1,03% | Market | |
| 19,19341601 | -0,50% | Market | |
| 19,29006505 | -0,25% | Market | |
| 19,33817871 | -0,41% | Market | |
| 19,41811992 | -0,17% | Market | |
| 19,45053158 | +1,49% | Market | |
| 19,16460636 | -0,82% | Market | |
| 19,3234502 | +0,06% | Market | |
| 19,31180527 | +0,03% | Market | |
| 19,30523013 | +0,36% | Market | |
| 19,23647333 | -0,33% | Market | |
| 19,30086212 | -0,05% | Market | |
| 19,31139823 | +0,30% | Market | |
| 19,253136 | +0,40% | Market | |
| 19,17644972 | -0,66% | Market | |
| 19,30293656 | -0,32% | Market | |
| 19,36508722 | -0,06% | Market | |
| 19,37632205 | +0,94% | Market | |
| 19,19638324 | -0,06% | Market | |
| 19,20702532 | +0,07% | Market | |
| 19,19380902 | -0,89% | Market | |
| 19,36600291 | +0,54% | Market | |
| 19,26211431 | +0,40% | Market | |
| 19,18507796 | -0,02% | Market | |
| 19,1888514 | +0,03% | Market | |
| 19,18335141 | +0,44% | Market | |
| 19,09949958 | -1,00% | Market | |
| 19,29230554 | -0,08% | Market | |
| 19,3086157 | +0,34% | Market | |
| 19,24281607 | +0,19% | Market | |
| 19,20585593 | +0,89% | Market | |
| 19,03596801 | -0,72% | Market | |
| 19,17455423 | +0,14% | Market | |
| 19,14704827 | -0,08% | Market | |
| 19,16200766 | +1,14% | Market | |
| 18,94575201 | -0,88% | Market | |
| 19,11327408 | -0,02% | Market | |
| 19,11645959 | -0,48% | Market | |
| 19,20856252 | -0,19% | Market | |
| 19,24530235 | -0,11% | Market | |
| 19,26721902 | +0,56% | Market | |
| 19,15906346 | +0,08% | Market | |
| 19,14400716 | -0,25% | Market | |
| 19,1910601 | +0,29% | Market | |
| 19,13646038 | -0,67% | Market | |
| 19,26641718 | -0,24% | Market | |
| 19,31363689 | +0,63% | Market | |
| 19,19284883 | -0,20% | Market | |
| 19,23179433 | -0,83% | Market | |
| 19,39304752 | -0,59% | Market | |
| 19,50802768 | +0,46% | Market | |
| 19,41918454 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.