ILS/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,98958306 | -0,24% | Market | |
| 75,16650576 | -0,89% | Market | |
| 75,84311909 | +0,46% | Market | |
| 75,49798055 | -3,22% | Market | |
| 78,01179307 | +2,03% | Market | |
| 76,46028324 | +0,69% | Market | |
| 75,9327705 | -0,22% | Market | |
| 76,1027387 | +0,47% | Market | |
| 75,74297305 | -0,80% | Market | |
| 76,35281199 | +0,03% | Market | |
| 76,32908311 | +0,44% | Market | |
| 75,99494539 | -0,30% | Market | |
| 76,21990972 | +0,53% | Market | |
| 75,81961695 | -0,22% | Market | |
| 75,98828187 | -0,20% | Market | |
| 76,14213531 | -0,71% | Market | |
| 76,68666658 | -0,08% | Market | |
| 76,74732365 | -0,32% | Market | |
| 76,99214919 | -0,13% | Market | |
| 77,09075326 | +0,09% | Market | |
| 77,02027519 | +0,05% | Market | |
| 76,9826064 | +0,29% | Market | |
| 76,75902638 | -0,92% | Market | |
| 77,47200978 | +0,28% | Market | |
| 77,25188607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.