ILS/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,65131432 | +0,67% | Market | |
| 78,12941572 | +0,51% | Market | |
| 77,73458921 | -0,28% | Market | |
| 77,95538654 | +0% | Market | |
| 77,95538654 | +0,37% | Market | |
| 77,67167985 | +0,44% | Market | |
| 77,32988806 | -0,57% | Market | |
| 77,77178378 | -0,26% | Market | |
| 77,97309317 | -0,33% | Market | |
| 78,2296602 | +0,15% | Market | |
| 78,11628913 | +0,72% | Market | |
| 77,55533787 | -0,44% | Market | |
| 77,89608576 | -0,33% | Market | |
| 78,15191109 | +1,43% | Market | |
| 77,05078872 | -0,56% | Market | |
| 77,48160263 | -0,52% | Market | |
| 77,8860052 | +0,01% | Market | |
| 77,87806475 | -0,79% | Market | |
| 78,4984065 | +0,02% | Market | |
| 78,48434985 | +0,87% | Market | |
| 77,81103742 | -0,46% | Market | |
| 78,17275874 | +0,16% | Market | |
| 78,0487995 | +0,93% | Market | |
| 77,32670323 | -0,20% | Market | |
| 77,48554658 | -1,28% | Market | |
| 78,48685721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.