ILS/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,65131432 | +0,67% | Market | |
| 78,12941572 | +0,51% | Market | |
| 77,73458921 | -0,28% | Market | |
| 77,95538654 | +0% | Market | |
| 77,95538654 | +0,37% | Market | |
| 77,67167985 | +0,44% | Market | |
| 77,32988806 | -0,57% | Market | |
| 77,77178378 | -0,26% | Market | |
| 77,97309317 | -0,33% | Market | |
| 78,2296602 | +0,15% | Market | |
| 78,11628913 | +0,72% | Market | |
| 77,55533787 | -0,44% | Market | |
| 77,89608576 | -0,33% | Market | |
| 78,15191109 | +1,43% | Market | |
| 77,05078872 | -0,56% | Market | |
| 77,48160263 | -0,52% | Market | |
| 77,8860052 | +0,01% | Market | |
| 77,87806475 | -0,79% | Market | |
| 78,4984065 | +0,02% | Market | |
| 78,48434985 | +0,87% | Market | |
| 77,81103742 | -0,46% | Market | |
| 78,17275874 | +0,16% | Market | |
| 78,0487995 | +0,93% | Market | |
| 77,32670323 | -0,20% | Market | |
| 77,48554658 | -1,28% | Market | |
| 78,48685721 | -1,24% | Market | |
| 79,47627271 | -0,16% | Market | |
| 79,60719256 | -0,29% | Market | |
| 79,83945052 | -0,18% | Market | |
| 79,98388771 | +0,25% | Market | |
| 79,78438684 | +0,49% | Market | |
| 79,39760739 | -0,66% | Market | |
| 79,92192668 | +0,15% | Market | |
| 79,79952296 | +0,30% | Market | |
| 79,56328715 | -0,83% | Market | |
| 80,2254249 | -0,56% | Market | |
| 80,67355198 | -0,55% | Market | |
| 81,11943795 | -0,34% | Market | |
| 81,39900473 | -0,41% | Market | |
| 81,73802862 | -0,44% | Market | |
| 82,09997059 | +0,53% | Market | |
| 81,67090407 | -0,07% | Market | |
| 81,72434024 | +1,58% | Market | |
| 80,45243889 | +0,19% | Market | |
| 80,30274545 | -0,80% | Market | |
| 80,95199094 | -0,55% | Market | |
| 81,39606512 | +0,05% | Market | |
| 81,35243907 | -1,29% | Market | |
| 82,41653511 | -0,73% | Market | |
| 83,02217089 | -0,86% | Market | |
| 83,74441758 | -0,87% | Market | |
| 84,47897958 | -0,74% | Market | |
| 85,10980655 | +0,76% | Market | |
| 84,47155312 | +0,17% | Market | |
| 84,33108563 | +0,52% | Market | |
| 83,8929738 | +1,39% | Market | |
| 82,73960801 | +0,34% | Market | |
| 82,4578883 | +0,76% | Market | |
| 81,83885281 | -0,35% | Market | |
| 82,12593742 | +0,90% | Market | |
| 81,39729538 | -0,84% | Market | |
| 82,08410252 | +0,51% | Market | |
| 81,668669 | -0,56% | Market | |
| 82,12625636 | +0,27% | Market | |
| 81,90581366 | +0,13% | Market | |
| 81,80232894 | -0,45% | Market | |
| 82,17350832 | +0,02% | Market | |
| 82,16108445 | -0,01% | Market | |
| 82,16812539 | +0,10% | Market | |
| 82,08862608 | +1,20% | Market | |
| 81,11916149 | +0,15% | Market | |
| 80,99904795 | +0,02% | Market | |
| 80,98610559 | +0,01% | Market | |
| 80,97648573 | +0,28% | Market | |
| 80,75064501 | +0,67% | Market | |
| 80,21255896 | -0,56% | Market | |
| 80,66536312 | +0,66% | Market | |
| 80,13542808 | +0,38% | Market | |
| 79,83517144 | -0,02% | Market | |
| 79,84871536 | +0,46% | Market | |
| 79,48102456 | +0,19% | Market | |
| 79,33126155 | -0,52% | Market | |
| 79,74415042 | -1,00% | Market | |
| 80,54946262 | +1,24% | Market | |
| 79,56191937 | +0,11% | Market | |
| 79,47393462 | +0,29% | Market | |
| 79,2405418 | +2,49% | Market | |
| 77,3188276 | -1,61% | Market | |
| 78,58539556 | +1,12% | Market | |
| 77,71429424 | +0,67% | Market | |
| 77,20068928 | +1,78% | Market | |
| 75,8482426 | +0,02% | Market | |
| 75,83519397 | -0,50% | Market | |
| 76,21468627 | -0,12% | Market | |
| 76,30556653 | +0,38% | Market | |
| 76,01421717 | +0,63% | Market | |
| 75,53808602 | +0,29% | Market | |
| 75,32248647 | -0,88% | Market | |
| 75,99385025 | -0,45% | Market | |
| 76,33551199 | -0,26% | Market | |
| 76,53159934 | +0,31% | Market | |
| 76,29238002 | -0,33% | Market | |
| 76,54388716 | -0,13% | Market | |
| 76,64462288 | +0,58% | Market | |
| 76,20449325 | -0,89% | Market | |
| 76,89204421 | +0,01% | Market | |
| 76,88111814 | +0,81% | Market | |
| 76,26679006 | +0,65% | Market | |
| 75,77637358 | -0,44% | Market | |
| 76,10799903 | -0,73% | Market | |
| 76,67088433 | -1,03% | Market | |
| 77,46948187 | +0,85% | Market | |
| 76,8156646 | -0,32% | Market | |
| 77,05994587 | -0,43% | Market | |
| 77,3908308 | -0,40% | Market | |
| 77,70026489 | +1,23% | Market | |
| 76,75456454 | -0,46% | Market | |
| 77,11133355 | +1,46% | Market | |
| 75,99952928 | +0,90% | Market | |
| 75,32248647 | -1,03% | Market | |
| 76,107655 | -1,27% | Market | |
| 77,08719845 | +0,40% | Market | |
| 76,78245467 | +0,61% | Market | |
| 76,31948447 | -0,20% | Market | |
| 76,47597202 | +0,43% | Market | |
| 76,15227927 | -0,96% | Market | |
| 76,89078042 | +0,16% | Market | |
| 76,76973816 | -0,21% | Market | |
| 76,93202608 | -0,14% | Market | |
| 77,04284926 | -0,85% | Market | |
| 77,70261676 | +0,36% | Market | |
| 77,42398559 | +0,25% | Market | |
| 77,22859841 | -0,03% | Market | |
| 77,24933604 | +0,88% | Market | |
| 76,57580988 | +0,31% | Market | |
| 76,33906321 | -0,79% | Market | |
| 76,9491828 | -0,38% | Market | |
| 77,2463953 | +0,61% | Market | |
| 76,77914432 | -0,37% | Market | |
| 77,06399893 | +1,26% | Market | |
| 76,107655 | -1,13% | Market | |
| 76,97928475 | +0,16% | Market | |
| 76,85426955 | +0,29% | Market | |
| 76,63526352 | +0,32% | Market | |
| 76,39346073 | +0,60% | Market | |
| 75,93547612 | +0,05% | Market | |
| 75,89987592 | +0,46% | Market | |
| 75,55516241 | +0,34% | Market | |
| 75,30068456 | -0,20% | Market | |
| 75,45399465 | -0,32% | Market | |
| 75,69589256 | -0,08% | Market | |
| 75,75661501 | +0,40% | Market | |
| 75,45806133 | -0,30% | Market | |
| 75,6886724 | -0,25% | Market | |
| 75,87949805 | +0,30% | Market | |
| 75,6545312 | +0,69% | Market | |
| 75,13825247 | +0,03% | Market | |
| 75,11298441 | -0,06% | Market | |
| 75,15972551 | -0,48% | Market | |
| 75,52472437 | +0,98% | Market | |
| 74,79061794 | +0,07% | Market | |
| 74,74048373 | -2,91% | Market | |
| 76,97928475 | +2,68% | Market | |
| 74,96804588 | +0,07% | Market | |
| 74,91508269 | +0,35% | Market | |
| 74,6556338 | -0,42% | Market | |
| 74,97089094 | +0,23% | Market | |
| 74,8018876 | +0,45% | Market | |
| 74,46988017 | +0,28% | Market | |
| 74,26190738 | +0,05% | Market | |
| 74,22440291 | +0,66% | Market | |
| 73,7361753 | -0,08% | Market | |
| 73,7946771 | -0,50% | Market | |
| 74,16656051 | +0,39% | Market | |
| 73,87541497 | -0,52% | Market | |
| 74,26313674 | +0,83% | Market | |
| 73,64915002 | -0,41% | Market | |
| 73,95008812 | +0,00% | Market | |
| 73,95192068 | +0,50% | Market | |
| 73,58055991 | +0,20% | Market | |
| 73,43163103 | -0,24% | Market | |
| 73,60672734 | +0,54% | Market | |
| 73,21018065 | +0,19% | Market | |
| 73,06889347 | -0,09% | Market | |
| 73,13422971 | +0,33% | Market | |
| 72,8965672 | +0,05% | Market | |
| 72,86016167 | +0,43% | Market | |
| 72,54654294 | -0,62% | Market | |
| 73,00164945 | +0,08% | Market | |
| 72,94151403 | -0,60% | Market | |
| 73,3794589 | +0,90% | Market | |
| 72,72211115 | +0,24% | Market | |
| 72,54894406 | -0,98% | Market | |
| 73,26587608 | -0,72% | Market | |
| 73,79787812 | -0,13% | Market | |
| 73,89636715 | -0,67% | Market | |
| 74,39406609 | +0,67% | Market | |
| 73,89950026 | +0,44% | Market | |
| 73,57851526 | +0,72% | Market | |
| 73,04956004 | +0,34% | Market | |
| 72,80084521 | -0,50% | Market | |
| 73,16684104 | +0,34% | Market | |
| 72,92189608 | -0,17% | Market | |
| 73,04646894 | -0,17% | Market | |
| 73,17133139 | +0,38% | Market | |
| 72,8965672 | -0,33% | Market | |
| 73,13445475 | -0,18% | Market | |
| 73,26272171 | +0,18% | Market | |
| 73,1329032 | -0,17% | Market | |
| 73,25433578 | +0,86% | Market | |
| 72,62838758 | +0,22% | Market | |
| 72,46993517 | +0,11% | Market | |
| 72,38746763 | -0,19% | Market | |
| 72,52655833 | -0,21% | Market | |
| 72,68035205 | +0,81% | Market | |
| 72,09497055 | -0,39% | Market | |
| 72,37428836 | -0,34% | Market | |
| 72,61776915 | +1,06% | Market | |
| 71,85657574 | -1,00% | Market | |
| 72,58564952 | -0,52% | Market | |
| 72,96391568 | -0,31% | Market | |
| 73,19391651 | +0,54% | Market | |
| 72,80124594 | -0,02% | Market | |
| 72,81390555 | -0,13% | Market | |
| 72,90953738 | +0,79% | Market | |
| 72,33743564 | +0,41% | Market | |
| 72,0448075 | -0,08% | Market | |
| 72,1003039 | -0,37% | Market | |
| 72,37140721 | +0,34% | Market | |
| 72,12742635 | +1,29% | Market | |
| 71,20575852 | -0,16% | Market | |
| 71,3198658 | +0,12% | Market | |
| 71,23377528 | -0,40% | Market | |
| 71,52048194 | +0,19% | Market | |
| 71,3833649 | -0,43% | Market | |
| 71,6913607 | +0,22% | Market | |
| 71,53067411 | -0,05% | Market | |
| 71,56959445 | -0,20% | Market | |
| 71,71268083 | +0,42% | Market | |
| 71,40980653 | -0,47% | Market | |
| 71,75053234 | -0,41% | Market | |
| 72,04489321 | +0,00% | Market | |
| 72,04402961 | +0,63% | Market | |
| 71,5926581 | -0,80% | Market | |
| 72,16994362 | +0,63% | Market | |
| 71,71516023 | +0,47% | Market | |
| 71,37649565 | -0,09% | Market | |
| 71,44048537 | +1,07% | Market | |
| 70,68608146 | -1,05% | Market | |
| 71,43878701 | -0,40% | Market | |
| 71,72425549 | -0,59% | Market | |
| 72,1535663 | +0,12% | Market | |
| 72,06901692 | +0,67% | Market | |
| 71,59231591 | +0,35% | Market | |
| 71,34190493 | +0,14% | Market | |
| 71,24148365 | +1,23% | Market | |
| 70,37336507 | +0,13% | Market | |
| 70,28182999 | -0,67% | Market | |
| 70,75610441 | -0,36% | Market | |
| 71,01011723 | -0,05% | Market | |
| 71,04290764 | +0,07% | Market | |
| 70,9912125 | -0,06% | Market | |
| 71,03660079 | +1,17% | Market | |
| 70,21691265 | -0,12% | Market | |
| 70,29918145 | +0,40% | Market | |
| 70,02110584 | -0,16% | Market | |
| 70,13398721 | +0,13% | Market | |
| 70,04561794 | +0,87% | Market | |
| 69,4394223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.