JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,12690291 | -0,32% | Market | |
| 2,13376428 | +3,45% | Market | |
| 2,06255744 | -0,31% | Market | |
| 2,06906934 | -0,44% | Market | |
| 2,07830055 | -2,88% | Market | |
| 2,1398569 | +3,63% | Market | |
| 2,06498532 | -0,59% | Market | |
| 2,0771833 | -0,18% | Market | |
| 2,08086667 | +0,50% | Market | |
| 2,0704232 | +1,47% | Market | |
| 2,04044243 | -2,81% | Market | |
| 2,09948488 | +2,58% | Market | |
| 2,04661684 | +1,95% | Market | |
| 2,00743281 | +0,95% | Market | |
| 1,9885541 | -0,33% | Market | |
| 1,99512302 | -0,26% | Market | |
| 2,00033067 | -2,34% | Market | |
| 2,04826353 | +2,25% | Market | |
| 2,00313774 | -0,04% | Market | |
| 2,00398335 | +0,11% | Market | |
| 2,00183865 | -0,30% | Market | |
| 2,00789868 | -0,36% | Market | |
| 2,01512973 | -2,79% | Market | |
| 2,07304634 | +2,67% | Market | |
| 2,01907255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.