JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,12731982 | -0,01% | Market | |
| 2,12754746 | +3,09% | Market | |
| 2,06370401 | -3,20% | Market | |
| 2,13182974 | +0% | Market | |
| 2,13182974 | +4,62% | Market | |
| 2,03766063 | +1,99% | Market | |
| 1,99790918 | +0,31% | Market | |
| 1,99171282 | -0,16% | Market | |
| 1,99481202 | -0,05% | Market | |
| 1,99579833 | -2,75% | Market | |
| 2,05231052 | +2,77% | Market | |
| 1,99706079 | -0,31% | Market | |
| 2,00318423 | +0,05% | Market | |
| 2,00224432 | -0,43% | Market | |
| 2,01081498 | +0,22% | Market | |
| 2,00648822 | -3,04% | Market | |
| 2,06944139 | +2,91% | Market | |
| 2,01085489 | +0,21% | Market | |
| 2,00662013 | -0,30% | Market | |
| 2,0127328 | +0,10% | Market | |
| 2,0106582 | -0,24% | Market | |
| 2,01547992 | +0,47% | Market | |
| 2,00599288 | +0,16% | Market | |
| 2,00273203 | -0,01% | Market | |
| 2,00283329 | -0,01% | Market | |
| 2,00309642 | -0,64% | Market | |
| 2,01593888 | -0,16% | Market | |
| 2,01920814 | +0,54% | Market | |
| 2,00829672 | +0,22% | Market | |
| 2,00391781 | -0,50% | Market | |
| 2,01391076 | -0,31% | Market | |
| 2,02014454 | +0,10% | Market | |
| 2,01811911 | -0,37% | Market | |
| 2,02571383 | +0,54% | Market | |
| 2,01489686 | +0,19% | Market | |
| 2,01115118 | +0,15% | Market | |
| 2,00817927 | -0,07% | Market | |
| 2,00957954 | -0,29% | Market | |
| 2,01535038 | -0,75% | Market | |
| 2,03062544 | +0,70% | Market | |
| 2,01651651 | -0,98% | Market | |
| 2,03649994 | +0,78% | Market | |
| 2,02077456 | +0,23% | Market | |
| 2,01622578 | -3,29% | Market | |
| 2,08474934 | +0,04% | Market | |
| 2,08394782 | +0,16% | Market | |
| 2,08067428 | -0,33% | Market | |
| 2,08758062 | +0,44% | Market | |
| 2,0784285 | +0,92% | Market | |
| 2,05950382 | +0,25% | Market | |
| 2,05429279 | +0,10% | Market | |
| 2,05222669 | +0,46% | Market | |
| 2,0427614 | -0,93% | Market | |
| 2,06196387 | +1,90% | Market | |
| 2,02348797 | +0,21% | Market | |
| 2,01932725 | -2,82% | Market | |
| 2,07790636 | -3,49% | Market | |
| 2,15308647 | +0,15% | Market | |
| 2,14984744 | +4,40% | Market | |
| 2,05929469 | -0,89% | Market | |
| 2,0776914 | +1,19% | Market | |
| 2,05317329 | +0,89% | Market | |
| 2,03514911 | -0,10% | Market | |
| 2,03710226 | +0,35% | Market | |
| 2,02989898 | +0,00% | Market | |
| 2,02998168 | +0,09% | Market | |
| 2,02813875 | -1,16% | Market | |
| 2,05202374 | +0,70% | Market | |
| 2,03774023 | +0,53% | Market | |
| 2,02706293 | +0,85% | Market | |
| 2,01001866 | -0,21% | Market | |
| 2,014172 | -0,24% | Market | |
| 2,01906867 | +0,11% | Market | |
| 2,01690133 | +2,04% | Market | |
| 1,97653398 | -0,11% | Market | |
| 1,97862247 | -0,20% | Market | |
| 1,98251296 | +0,35% | Market | |
| 1,9755379 | +0,44% | Market | |
| 1,96679721 | -0,40% | Market | |
| 1,97468209 | +0,38% | Market | |
| 1,96724836 | -0,29% | Market | |
| 1,97305572 | -0,13% | Market | |
| 1,97558015 | +0,52% | Market | |
| 1,96529073 | -0,13% | Market | |
| 1,96783441 | -0,01% | Market | |
| 1,9679582 | +0,34% | Market | |
| 1,96126123 | +0,33% | Market | |
| 1,9547536 | -0,36% | Market | |
| 1,96175981 | -0,26% | Market | |
| 1,96678928 | -0,13% | Market | |
| 1,96942493 | +0,87% | Market | |
| 1,95243796 | -0,17% | Market | |
| 1,95573614 | -0,18% | Market | |
| 1,95927998 | -0,40% | Market | |
| 1,96710218 | -0,10% | Market | |
| 1,96914853 | +0,54% | Market | |
| 1,9586232 | +0,93% | Market | |
| 1,94055991 | -0,39% | Market | |
| 1,94815084 | -0,37% | Market | |
| 1,95542148 | -0,11% | Market | |
| 1,95766383 | -0,09% | Market | |
| 1,95935194 | +1,17% | Market | |
| 1,93676237 | -0,95% | Market | |
| 1,9553483 | +1,18% | Market | |
| 1,93253342 | -0,14% | Market | |
| 1,93517284 | -0,13% | Market | |
| 1,93762123 | +0,34% | Market | |
| 1,93113731 | -0,49% | Market | |
| 1,94061468 | +0,29% | Market | |
| 1,9349766 | -0,69% | Market | |
| 1,9485005 | -0,28% | Market | |
| 1,95403281 | +1,02% | Market | |
| 1,93425989 | -1,02% | Market | |
| 1,95424843 | -0,16% | Market | |
| 1,95737224 | +0,63% | Market | |
| 1,94502337 | -0,23% | Market | |
| 1,94959652 | -0,13% | Market | |
| 1,95222472 | -0,33% | Market | |
| 1,9586232 | -0,25% | Market | |
| 1,96362401 | +0,41% | Market | |
| 1,95557934 | -0,57% | Market | |
| 1,96680949 | -0,50% | Market | |
| 1,97663269 | -0,22% | Market | |
| 1,98099431 | +0,27% | Market | |
| 1,97568762 | -0,21% | Market | |
| 1,9797478 | -0,90% | Market | |
| 1,99772357 | +0,14% | Market | |
| 1,99487847 | -0,38% | Market | |
| 2,00251865 | -0,16% | Market | |
| 2,00568472 | +0,31% | Market | |
| 1,99945444 | +0,83% | Market | |
| 1,98306304 | +1,06% | Market | |
| 1,96221502 | +0,99% | Market | |
| 1,94295625 | -0,64% | Market | |
| 1,95542869 | +0,15% | Market | |
| 1,95247203 | -0,72% | Market | |
| 1,96671682 | -0,44% | Market | |
| 1,97532902 | -0,71% | Market | |
| 1,9894643 | +1,32% | Market | |
| 1,96362401 | -1,85% | Market | |
| 2,00064497 | -0,09% | Market | |
| 2,00247755 | -0,34% | Market | |
| 2,00924017 | +1,28% | Market | |
| 1,98375115 | +1,10% | Market | |
| 1,96215384 | +1,40% | Market | |
| 1,93512351 | +0,05% | Market | |
| 1,93422358 | -0,21% | Market | |
| 1,93827929 | -0,01% | Market | |
| 1,93853866 | -0,57% | Market | |
| 1,9497093 | +0,93% | Market | |
| 1,93175031 | -0,16% | Market | |
| 1,93492247 | +0,58% | Market | |
| 1,92367624 | -0,81% | Market | |
| 1,93930906 | +0,10% | Market | |
| 1,93740065 | -0,71% | Market | |
| 1,95128743 | -0,47% | Market | |
| 1,9605449 | +0,08% | Market | |
| 1,95899702 | -0,04% | Market | |
| 1,9597568 | +0,18% | Market | |
| 1,95616202 | -0,10% | Market | |
| 1,95812831 | -1,12% | Market | |
| 1,98024286 | +0,86% | Market | |
| 1,96334937 | -0,28% | Market | |
| 1,96885569 | +0,46% | Market | |
| 1,95977047 | -0,19% | Market | |
| 1,96354372 | +0,06% | Market | |
| 1,96246249 | +0,43% | Market | |
| 1,95404457 | +0,48% | Market | |
| 1,94479755 | -1,31% | Market | |
| 1,97059065 | -0,03% | Market | |
| 1,97125996 | -0,47% | Market | |
| 1,98055766 | +0,29% | Market | |
| 1,97486185 | +0,76% | Market | |
| 1,95993139 | -0,42% | Market | |
| 1,96820732 | +0,79% | Market | |
| 1,95283771 | +0,14% | Market | |
| 1,95011293 | -0,55% | Market | |
| 1,96084533 | -0,26% | Market | |
| 1,9659684 | -0,24% | Market | |
| 1,97072699 | -0,02% | Market | |
| 1,9711493 | +0,40% | Market | |
| 1,96326577 | -0,01% | Market | |
| 1,96346903 | +0,62% | Market | |
| 1,95141824 | +0,01% | Market | |
| 1,95127623 | -0,04% | Market | |
| 1,95198158 | +0,39% | Market | |
| 1,9443167 | +0,08% | Market | |
| 1,9427818 | -0,04% | Market | |
| 1,94350894 | +0,23% | Market | |
| 1,93913647 | -0,27% | Market | |
| 1,94438092 | -0,77% | Market | |
| 1,9593955 | +0,09% | Market | |
| 1,9576746 | -0,31% | Market | |
| 1,96368865 | +0,37% | Market | |
| 1,95647298 | +0,38% | Market | |
| 1,94915453 | -0,27% | Market | |
| 1,95445943 | +0,03% | Market | |
| 1,95381144 | -0,27% | Market | |
| 1,95901911 | -0,73% | Market | |
| 1,97337723 | +0,83% | Market | |
| 1,95721601 | -0,39% | Market | |
| 1,96478486 | +0,54% | Market | |
| 1,95427271 | +0,25% | Market | |
| 1,94936214 | +0,04% | Market | |
| 1,94864389 | -0,48% | Market | |
| 1,95808979 | -0,80% | Market | |
| 1,97378704 | -0,67% | Market | |
| 1,98713053 | +0,71% | Market | |
| 1,9730394 | +0,58% | Market | |
| 1,96158411 | -0,21% | Market | |
| 1,96579376 | -0,29% | Market | |
| 1,97160183 | -0,18% | Market | |
| 1,97523301 | -0,72% | Market | |
| 1,98953358 | -0,11% | Market | |
| 1,99171192 | -0,38% | Market | |
| 1,99937916 | +0,67% | Market | |
| 1,98598355 | +0,53% | Market | |
| 1,97548875 | +0,46% | Market | |
| 1,96645537 | +0,12% | Market | |
| 1,96409203 | -0,29% | Market | |
| 1,96985749 | +0,36% | Market | |
| 1,96279066 | -0,47% | Market | |
| 1,97210284 | -0,94% | Market | |
| 1,99081616 | -0,52% | Market | |
| 2,00125329 | -1,71% | Market | |
| 2,03607026 | +0,06% | Market | |
| 2,03476896 | +0,45% | Market | |
| 2,02560312 | +0,42% | Market | |
| 2,01716415 | +0,97% | Market | |
| 1,99781461 | -0,10% | Market | |
| 1,99972977 | -0,78% | Market | |
| 2,01539306 | -0,66% | Market | |
| 2,02880246 | +0,09% | Market | |
| 2,02692385 | +0,13% | Market | |
| 2,02420346 | +0,07% | Market | |
| 2,02277406 | -0,56% | Market | |
| 2,03407853 | -0,43% | Market | |
| 2,04285005 | +0,72% | Market | |
| 2,02823588 | +0,22% | Market | |
| 2,0238466 | -0,25% | Market | |
| 2,0288398 | -0,02% | Market | |
| 2,02917597 | +0,03% | Market | |
| 2,02855971 | +0,30% | Market | |
| 2,02241747 | +0,62% | Market | |
| 2,0099917 | -0,29% | Market | |
| 2,01591871 | -0,26% | Market | |
| 2,02113525 | +0,36% | Market | |
| 2,01386673 | -0,86% | Market | |
| 2,03141412 | +0,11% | Market | |
| 2,02908772 | -0,48% | Market | |
| 2,03891922 | +0,42% | Market | |
| 2,03047325 | +0,16% | Market | |
| 2,02716268 | +0,27% | Market | |
| 2,02170203 | +0,72% | Market | |
| 2,00727434 | -0,31% | Market | |
| 2,01343229 | -0,54% | Market | |
| 2,02443801 | +0,11% | Market | |
| 2,02230497 | +0,39% | Market | |
| 2,01444879 | -0,30% | Market | |
| 2,02053446 | +0,10% | Market | |
| 2,01848358 | -0,37% | Market | |
| 2,02602976 | +0,41% | Market | |
| 2,0176666 | +0,33% | Market | |
| 2,01094141 | -0,14% | Market | |
| 2,01382327 | -0,78% | Market | |
| 2,02955884 | +0,31% | Market | |
| 2,02335929 | +0,26% | Market | |
| 2,01813517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.