MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 985,22 | -0,38% | Market | |
| 988,98 | -0,07% | Market | |
| 989,71 | -0,01% | Market | |
| 989,84 | +0,12% | Market | |
| 988,65 | +0,20% | Market | |
| 986,69 | +0,05% | Market | |
| 986,16 | -0,11% | Market | |
| 987,24 | +2,01% | Market | |
| 967,75 | -1,98% | Market | |
| 987,28 | +1,97% | Market | |
| 968,23 | -1,82% | Market | |
| 986,18 | +0,01% | Market | |
| 986,13 | +0,18% | Market | |
| 984,38 | +1,99% | Market | |
| 965,21 | -2,09% | Market | |
| 985,82 | +0,13% | Market | |
| 984,50 | +1,68% | Market | |
| 968,24 | -1,50% | Market | |
| 982,97 | -0,03% | Market | |
| 983,26 | +1,38% | Market | |
| 969,86 | -1,21% | Market | |
| 981,69 | +0,12% | Market | |
| 980,54 | +0,02% | Market | |
| 980,37 | +2,19% | Market | |
| 959,32 | -0,39% | Market | |
| 963,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.