MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 988,03 | -0,05% | Market | |
| 988,52 | +2,24% | Market | |
| 966,88 | -2,31% | Market | |
| 989,71 | -0,01% | Market | |
| 989,84 | +0,12% | Market | |
| 988,65 | +0,20% | Market | |
| 986,69 | +0,05% | Market | |
| 986,16 | -0,11% | Market | |
| 987,24 | +2,01% | Market | |
| 967,75 | -1,98% | Market | |
| 987,28 | +1,97% | Market | |
| 968,23 | -1,82% | Market | |
| 986,18 | +0,01% | Market | |
| 986,13 | +0,18% | Market | |
| 984,38 | +1,99% | Market | |
| 965,21 | -2,09% | Market | |
| 985,82 | +0,13% | Market | |
| 984,50 | +1,68% | Market | |
| 968,24 | -1,50% | Market | |
| 982,97 | -0,03% | Market | |
| 983,26 | +1,38% | Market | |
| 969,86 | -1,21% | Market | |
| 981,69 | +0,12% | Market | |
| 980,54 | +0,02% | Market | |
| 980,37 | +2,19% | Market | |
| 959,32 | -0,39% | Market | |
| 963,03 | -1,82% | Market | |
| 980,92 | +0,24% | Market | |
| 978,59 | +1,67% | Market | |
| 962,54 | -2,10% | Market | |
| 983,16 | +2,21% | Market | |
| 961,93 | -0,88% | Market | |
| 970,51 | +2,14% | Market | |
| 950,21 | -0,04% | Market | |
| 950,59 | +0,31% | Market | |
| 947,64 | -0,11% | Market | |
| 948,69 | -2,28% | Market | |
| 970,84 | +0,77% | Market | |
| 963,38 | -2,06% | Market | |
| 983,67 | +1,23% | Market | |
| 971,68 | +0,02% | Market | |
| 971,53 | -2,03% | Market | |
| 991,62 | +0,88% | Market | |
| 982,92 | +1,47% | Market | |
| 968,69 | -1,69% | Market | |
| 985,32 | +0,00% | Market | |
| 985,27 | -0,33% | Market | |
| 988,56 | -0,74% | Market | |
| 995,91 | -0,56% | Market | |
| 1001,48 | -0,67% | Market | |
| 1008,19 | -0,26% | Market | |
| 1010,78 | +0,27% | Market | |
| 1008,06 | +0,07% | Market | |
| 1007,32 | -0,15% | Market | |
| 1008,80 | -0,20% | Market | |
| 1010,83 | +1,71% | Market | |
| 993,86 | +0,82% | Market | |
| 985,75 | -2,31% | Market | |
| 1009,07 | +0,07% | Market | |
| 1008,39 | +0,25% | Market | |
| 1005,91 | +0,04% | Market | |
| 1005,49 | +0,88% | Market | |
| 996,71 | -2,17% | Market | |
| 1018,83 | +0,15% | Market | |
| 1017,31 | +1,85% | Market | |
| 998,84 | -2,11% | Market | |
| 1020,41 | +2,03% | Market | |
| 1000,06 | -0,64% | Market | |
| 1006,50 | -1,32% | Market | |
| 1020,01 | +2,91% | Market | |
| 991,18 | -1,96% | Market | |
| 1011,01 | +0,38% | Market | |
| 1007,18 | -0,01% | Market | |
| 1007,31 | +0,16% | Market | |
| 1005,67 | -0,43% | Market | |
| 1010,05 | -0,13% | Market | |
| 1011,39 | +1,80% | Market | |
| 993,49 | +0,56% | Market | |
| 987,94 | -2,05% | Market | |
| 1008,58 | -0,28% | Market | |
| 1011,38 | -0,04% | Market | |
| 1011,76 | -0,14% | Market | |
| 1013,18 | +1,79% | Market | |
| 995,37 | +0,22% | Market | |
| 993,20 | -1,88% | Market | |
| 1012,27 | -0,30% | Market | |
| 1015,35 | +0,82% | Market | |
| 1007,05 | +2,39% | Market | |
| 983,54 | -2,13% | Market | |
| 1004,90 | -0,18% | Market | |
| 1006,66 | +3,42% | Market | |
| 973,39 | -2,05% | Market | |
| 993,79 | +2,56% | Market | |
| 968,96 | -2,30% | Market | |
| 991,82 | -0,26% | Market | |
| 994,41 | +0,60% | Market | |
| 988,51 | +1,43% | Market | |
| 974,59 | +0,26% | Market | |
| 972,10 | -0,85% | Market | |
| 980,47 | -2,96% | Market | |
| 1010,35 | +1,93% | Market | |
| 991,25 | -2,92% | Market | |
| 1021,03 | +2,98% | Market | |
| 991,45 | -2,55% | Market | |
| 1017,40 | -0,09% | Market | |
| 1018,31 | +2,03% | Market | |
| 998,03 | -2,14% | Market | |
| 1019,86 | +2,33% | Market | |
| 996,59 | -0,76% | Market | |
| 1004,27 | -1,87% | Market | |
| 1023,38 | +0,33% | Market | |
| 1020,02 | +0,87% | Market | |
| 1011,24 | +2,11% | Market | |
| 990,38 | -0,44% | Market | |
| 994,74 | -2,13% | Market | |
| 1016,38 | +0,20% | Market | |
| 1014,33 | -0,57% | Market | |
| 1020,13 | +1,25% | Market | |
| 1007,53 | +3,38% | Market | |
| 974,59 | -5,44% | Market | |
| 1030,65 | +2,39% | Market | |
| 1006,64 | -0,30% | Market | |
| 1009,70 | -0,01% | Market | |
| 1009,76 | +0,28% | Market | |
| 1006,94 | -1,91% | Market | |
| 1026,55 | -0,15% | Market | |
| 1028,06 | +2,00% | Market | |
| 1007,89 | -0,19% | Market | |
| 1009,77 | +0,24% | Market | |
| 1007,37 | -2,07% | Market | |
| 1028,72 | +0,12% | Market | |
| 1027,48 | +0,07% | Market | |
| 1026,79 | +0,10% | Market | |
| 1025,73 | +2,72% | Market | |
| 998,55 | -2,06% | Market | |
| 1019,57 | +1,44% | Market | |
| 1005,11 | -1,79% | Market | |
| 1023,41 | +0,85% | Market | |
| 1014,76 | +0,72% | Market | |
| 1007,48 | -2,25% | Market | |
| 1030,65 | +2,74% | Market | |
| 1003,21 | -0,13% | Market | |
| 1004,57 | -1,34% | Market | |
| 1018,23 | +2,46% | Market | |
| 993,82 | +1,77% | Market | |
| 976,57 | -2,06% | Market | |
| 997,15 | +0,31% | Market | |
| 994,07 | +0,17% | Market | |
| 992,35 | +2,07% | Market | |
| 972,25 | -0,06% | Market | |
| 972,79 | -1,97% | Market | |
| 992,35 | -0,11% | Market | |
| 993,45 | +0,16% | Market | |
| 991,86 | +2,36% | Market | |
| 969,01 | +0,79% | Market | |
| 961,46 | -2,85% | Market | |
| 989,64 | +0,89% | Market | |
| 980,93 | -0,99% | Market | |
| 990,73 | +0,67% | Market | |
| 984,15 | +1,51% | Market | |
| 969,49 | +0,11% | Market | |
| 968,45 | -3,47% | Market | |
| 1003,21 | +1,42% | Market | |
| 989,12 | +0,33% | Market | |
| 985,83 | +1,65% | Market | |
| 969,86 | -1,74% | Market | |
| 987,01 | +0,47% | Market | |
| 982,40 | +0,19% | Market | |
| 980,54 | +1,71% | Market | |
| 964,07 | -1,49% | Market | |
| 978,69 | +0,22% | Market | |
| 976,51 | +0,03% | Market | |
| 976,25 | +0,17% | Market | |
| 974,59 | +2,01% | Market | |
| 955,39 | -1,64% | Market | |
| 971,28 | +2,47% | Market | |
| 947,83 | -2,29% | Market | |
| 970,09 | -0,05% | Market | |
| 970,57 | +1,79% | Market | |
| 953,47 | -1,60% | Market | |
| 969,01 | +0,13% | Market | |
| 967,72 | +0,29% | Market | |
| 964,89 | -0,14% | Market | |
| 966,21 | +2,24% | Market | |
| 945,06 | -0,34% | Market | |
| 948,31 | -1,72% | Market | |
| 964,94 | +2,07% | Market | |
| 945,33 | -2,20% | Market | |
| 966,64 | +2,98% | Market | |
| 938,70 | -0,44% | Market | |
| 942,88 | -2,20% | Market | |
| 964,08 | +0,35% | Market | |
| 960,76 | -0,44% | Market | |
| 965,03 | +1,59% | Market | |
| 949,94 | -2,12% | Market | |
| 970,56 | +0,16% | Market | |
| 969,03 | +1,90% | Market | |
| 950,92 | -1,29% | Market | |
| 963,32 | +2,23% | Market | |
| 942,28 | +0,33% | Market | |
| 939,21 | -1,94% | Market | |
| 957,75 | +0,31% | Market | |
| 954,76 | +0,18% | Market | |
| 953,06 | +1,96% | Market | |
| 934,71 | -1,14% | Market | |
| 945,52 | -1,05% | Market | |
| 955,57 | -0,21% | Market | |
| 957,61 | +0,21% | Market | |
| 955,56 | +0,23% | Market | |
| 953,33 | +2,24% | Market | |
| 932,47 | -2,11% | Market | |
| 952,56 | +0,05% | Market | |
| 952,10 | +0,05% | Market | |
| 951,61 | +1,89% | Market | |
| 933,96 | -0,13% | Market | |
| 935,13 | -1,60% | Market | |
| 950,30 | +2,28% | Market | |
| 929,10 | -1,92% | Market | |
| 947,26 | +1,65% | Market | |
| 931,86 | +0,10% | Market | |
| 930,91 | -1,97% | Market | |
| 949,57 | -0,10% | Market | |
| 950,52 | +1,76% | Market | |
| 934,06 | -1,75% | Market | |
| 950,74 | +2,00% | Market | |
| 932,13 | -2,03% | Market | |
| 951,46 | +0,15% | Market | |
| 950,06 | +0,07% | Market | |
| 949,36 | +0,23% | Market | |
| 947,18 | +2,20% | Market | |
| 926,79 | -2,23% | Market | |
| 947,89 | -0,23% | Market | |
| 950,06 | -0,11% | Market | |
| 951,14 | +0,10% | Market | |
| 950,24 | +1,50% | Market | |
| 936,20 | -1,68% | Market | |
| 952,19 | -0,30% | Market | |
| 955,09 | +0,39% | Market | |
| 951,34 | +0,06% | Market | |
| 950,76 | +1,82% | Market | |
| 933,80 | -1,17% | Market | |
| 944,90 | -0,17% | Market | |
| 946,47 | -0,21% | Market | |
| 948,50 | +0,32% | Market | |
| 945,43 | +1,88% | Market | |
| 928,00 | -0,20% | Market | |
| 929,88 | -1,41% | Market | |
| 943,20 | +0,03% | Market | |
| 942,91 | +1,55% | Market | |
| 928,49 | +0,11% | Market | |
| 927,45 | -0,48% | Market | |
| 931,97 | -1,05% | Market | |
| 941,87 | -0,39% | Market | |
| 945,55 | -0,25% | Market | |
| 947,92 | +3,20% | Market | |
| 918,52 | -2,68% | Market | |
| 943,87 | +1,77% | Market | |
| 927,44 | -1,80% | Market | |
| 944,44 | +0,01% | Market | |
| 944,31 | +1,58% | Market | |
| 929,63 | -1,78% | Market | |
| 946,47 | -0,18% | Market | |
| 948,16 | +0,54% | Market | |
| 943,11 | +0,09% | Market | |
| 942,22 | +2,00% | Market | |
| 923,75 | -2,13% | Market | |
| 943,82 | -0,20% | Market | |
| 945,72 | +0,14% | Market | |
| 944,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.