MYR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4392,87 | -0,65% | Market | |
| 4421,50 | +0,36% | Market | |
| 4405,53 | -0,01% | Market | |
| 4406,07 | -0,57% | Market | |
| 4431,15 | +0,18% | Market | |
| 4423,11 | +0,17% | Market | |
| 4415,45 | -0,11% | Market | |
| 4420,31 | +0,65% | Market | |
| 4391,78 | +0,14% | Market | |
| 4385,62 | -0,22% | Market | |
| 4395,30 | -0,05% | Market | |
| 4397,53 | +0,32% | Market | |
| 4383,36 | +0,01% | Market | |
| 4382,75 | -0,03% | Market | |
| 4384,21 | +0,07% | Market | |
| 4381,31 | +0,23% | Market | |
| 4371,41 | -0,33% | Market | |
| 4386,06 | -0,74% | Market | |
| 4418,81 | -0,59% | Market | |
| 4444,86 | -0,26% | Market | |
| 4456,36 | +0,10% | Market | |
| 4451,96 | +0,31% | Market | |
| 4438,03 | -0,23% | Market | |
| 4448,29 | -0,01% | Market | |
| 4448,62 | +0,96% | Market | |
| 4406,51 | -0,31% | Market | |
| 4420,11 | -0,07% | Market | |
| 4423,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.