MYR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4394,33 | -0,61% | Market | |
| 4421,50 | +0,36% | Market | |
| 4405,53 | -0,01% | Market | |
| 4406,07 | -0,57% | Market | |
| 4431,15 | +0,18% | Market | |
| 4423,11 | +0,17% | Market | |
| 4415,45 | -0,11% | Market | |
| 4420,31 | +0,65% | Market | |
| 4391,78 | +0,14% | Market | |
| 4385,62 | -0,22% | Market | |
| 4395,30 | -0,05% | Market | |
| 4397,53 | +0,32% | Market | |
| 4383,36 | +0,01% | Market | |
| 4382,75 | -0,03% | Market | |
| 4384,21 | +0,07% | Market | |
| 4381,31 | +0,23% | Market | |
| 4371,41 | -0,33% | Market | |
| 4386,06 | -0,74% | Market | |
| 4418,81 | -0,59% | Market | |
| 4444,86 | -0,26% | Market | |
| 4456,36 | +0,10% | Market | |
| 4451,96 | +0,31% | Market | |
| 4438,03 | -0,23% | Market | |
| 4448,29 | -0,01% | Market | |
| 4448,62 | +0,96% | Market | |
| 4406,51 | -0,31% | Market | |
| 4420,11 | -0,07% | Market | |
| 4423,42 | +1,40% | Market | |
| 4362,13 | -0,93% | Market | |
| 4403,18 | +0,22% | Market | |
| 4393,46 | -0,28% | Market | |
| 4405,80 | +0,95% | Market | |
| 4364,22 | -0,17% | Market | |
| 4371,54 | +0,48% | Market | |
| 4350,45 | +0,48% | Market | |
| 4329,84 | +0,52% | Market | |
| 4307,63 | +0,14% | Market | |
| 4301,50 | -0,53% | Market | |
| 4324,28 | -1,45% | Market | |
| 4387,74 | +0,63% | Market | |
| 4360,12 | -0,38% | Market | |
| 4376,81 | -0,36% | Market | |
| 4392,60 | -0,58% | Market | |
| 4418,25 | +0,20% | Market | |
| 4409,26 | +0,31% | Market | |
| 4395,68 | -1,03% | Market | |
| 4441,57 | -0,87% | Market | |
| 4480,59 | +0,56% | Market | |
| 4455,68 | -0,46% | Market | |
| 4476,12 | -0,70% | Market | |
| 4507,70 | +0,15% | Market | |
| 4501,07 | -0,16% | Market | |
| 4508,49 | +0,41% | Market | |
| 4490,17 | +0,07% | Market | |
| 4487,03 | -0,07% | Market | |
| 4490,18 | +0,51% | Market | |
| 4467,25 | -0,65% | Market | |
| 4496,60 | +0,78% | Market | |
| 4461,59 | -0,16% | Market | |
| 4468,69 | +0,38% | Market | |
| 4451,66 | -0,45% | Market | |
| 4471,64 | +0,37% | Market | |
| 4455,10 | -0,01% | Market | |
| 4455,42 | -0,14% | Market | |
| 4461,85 | +0,15% | Market | |
| 4455,19 | -0,19% | Market | |
| 4463,69 | +0,49% | Market | |
| 4442,09 | +0,23% | Market | |
| 4432,02 | +0,13% | Market | |
| 4426,08 | +0,37% | Market | |
| 4409,66 | +0,42% | Market | |
| 4391,36 | +0,01% | Market | |
| 4390,89 | +0,77% | Market | |
| 4357,53 | -0,50% | Market | |
| 4379,38 | +0,37% | Market | |
| 4363,20 | -0,57% | Market | |
| 4388,07 | +0,52% | Market | |
| 4365,57 | +0,18% | Market | |
| 4357,60 | +0,12% | Market | |
| 4352,30 | -0,52% | Market | |
| 4374,91 | +0,60% | Market | |
| 4348,80 | +0,32% | Market | |
| 4334,75 | -0,14% | Market | |
| 4340,63 | +0,07% | Market | |
| 4337,47 | +0,10% | Market | |
| 4333,29 | -0,11% | Market | |
| 4338,04 | -0,15% | Market | |
| 4344,71 | +1,07% | Market | |
| 4298,82 | +0,09% | Market | |
| 4294,91 | +0,22% | Market | |
| 4285,64 | +0,21% | Market | |
| 4276,50 | +1,18% | Market | |
| 4226,73 | -0,02% | Market | |
| 4227,40 | +0,25% | Market | |
| 4216,95 | +0,36% | Market | |
| 4201,93 | -0,08% | Market | |
| 4205,27 | +0,47% | Market | |
| 4185,44 | -0,64% | Market | |
| 4212,26 | -0,21% | Market | |
| 4221,03 | -0,45% | Market | |
| 4240,26 | +0,30% | Market | |
| 4227,56 | -0,49% | Market | |
| 4248,18 | -1,20% | Market | |
| 4299,58 | -0,20% | Market | |
| 4308,22 | +0,26% | Market | |
| 4297,19 | -0,83% | Market | |
| 4333,00 | +0,15% | Market | |
| 4326,65 | +0,25% | Market | |
| 4315,96 | +0,21% | Market | |
| 4306,94 | -0,04% | Market | |
| 4308,87 | -0,13% | Market | |
| 4314,30 | +0,39% | Market | |
| 4297,34 | +0,79% | Market | |
| 4263,60 | -0,65% | Market | |
| 4291,54 | +0,16% | Market | |
| 4284,51 | +0,06% | Market | |
| 4282,09 | -0,07% | Market | |
| 4285,05 | -0,29% | Market | |
| 4297,40 | -0,50% | Market | |
| 4318,81 | +2,53% | Market | |
| 4212,26 | -2,37% | Market | |
| 4314,53 | +0,16% | Market | |
| 4307,52 | -0,33% | Market | |
| 4321,64 | +0,00% | Market | |
| 4321,54 | +0,08% | Market | |
| 4318,27 | -0,11% | Market | |
| 4323,07 | -0,26% | Market | |
| 4334,48 | +0,32% | Market | |
| 4320,72 | +0,20% | Market | |
| 4312,15 | +0,08% | Market | |
| 4308,86 | -0,03% | Market | |
| 4310,00 | +0,41% | Market | |
| 4292,37 | +0,29% | Market | |
| 4280,10 | +0,02% | Market | |
| 4279,24 | +0,23% | Market | |
| 4269,58 | -0,20% | Market | |
| 4277,94 | +0,06% | Market | |
| 4275,35 | +0,26% | Market | |
| 4264,38 | +0,83% | Market | |
| 4229,25 | -0,58% | Market | |
| 4253,94 | -1,40% | Market | |
| 4314,53 | +0,93% | Market | |
| 4274,73 | +0,11% | Market | |
| 4269,83 | +1,12% | Market | |
| 4222,51 | +0,00% | Market | |
| 4222,56 | +0,79% | Market | |
| 4189,36 | +0,56% | Market | |
| 4165,94 | -0,30% | Market | |
| 4178,29 | -0,17% | Market | |
| 4185,61 | +0,14% | Market | |
| 4179,89 | +0,43% | Market | |
| 4161,92 | -0,09% | Market | |
| 4165,57 | +0,06% | Market | |
| 4162,88 | +0,26% | Market | |
| 4152,07 | +0,00% | Market | |
| 4152,05 | +0,95% | Market | |
| 4113,10 | -0,76% | Market | |
| 4144,44 | +1,18% | Market | |
| 4096,09 | -1,07% | Market | |
| 4140,47 | +0,73% | Market | |
| 4110,38 | -0,18% | Market | |
| 4117,73 | +0,11% | Market | |
| 4113,02 | -3,67% | Market | |
| 4269,66 | +3,36% | Market | |
| 4130,78 | -0,06% | Market | |
| 4133,09 | -0,11% | Market | |
| 4137,69 | -0,16% | Market | |
| 4144,24 | +0,58% | Market | |
| 4120,40 | +0,21% | Market | |
| 4111,70 | +0,45% | Market | |
| 4093,39 | +0,14% | Market | |
| 4087,51 | +0,27% | Market | |
| 4076,60 | +0,03% | Market | |
| 4075,56 | +0,21% | Market | |
| 4066,89 | +0,18% | Market | |
| 4059,56 | +0,17% | Market | |
| 4052,82 | +0,24% | Market | |
| 4043,01 | -0,20% | Market | |
| 4051,06 | -0,17% | Market | |
| 4057,88 | -0,07% | Market | |
| 4060,61 | +0,32% | Market | |
| 4047,73 | +0,50% | Market | |
| 4027,67 | +0,15% | Market | |
| 4021,77 | -0,03% | Market | |
| 4023,01 | -0,12% | Market | |
| 4027,84 | +0,14% | Market | |
| 4022,26 | +0,13% | Market | |
| 4017,09 | -0,29% | Market | |
| 4028,95 | +0,14% | Market | |
| 4023,45 | +0,71% | Market | |
| 3994,96 | -0,81% | Market | |
| 4027,68 | +0,12% | Market | |
| 4022,83 | +0,07% | Market | |
| 4019,83 | -0,43% | Market | |
| 4037,36 | -0,03% | Market | |
| 4038,62 | -0,32% | Market | |
| 4051,62 | +0,10% | Market | |
| 4047,67 | +0,25% | Market | |
| 4037,46 | +0,57% | Market | |
| 4014,43 | +0,61% | Market | |
| 3990,18 | -0,09% | Market | |
| 3993,80 | +0,37% | Market | |
| 3979,23 | +0,03% | Market | |
| 3977,86 | +0,33% | Market | |
| 3964,95 | -0,21% | Market | |
| 3973,24 | -1,40% | Market | |
| 4029,80 | +4,74% | Market | |
| 3847,53 | -2,72% | Market | |
| 3955,10 | +0,22% | Market | |
| 3946,57 | +2,74% | Market | |
| 3841,43 | -2,30% | Market | |
| 3931,73 | +0,14% | Market | |
| 3926,13 | +0,01% | Market | |
| 3925,87 | -0,04% | Market | |
| 3927,34 | +0,27% | Market | |
| 3916,66 | -0,14% | Market | |
| 3922,34 | +0,06% | Market | |
| 3919,98 | +0,03% | Market | |
| 3918,90 | -0,10% | Market | |
| 3922,87 | +0,15% | Market | |
| 3917,15 | -0,47% | Market | |
| 3935,51 | +0,03% | Market | |
| 3934,42 | +0,13% | Market | |
| 3929,27 | -0,22% | Market | |
| 3938,03 | -0,05% | Market | |
| 3939,82 | +0,23% | Market | |
| 3930,68 | -0,49% | Market | |
| 3949,92 | -0,21% | Market | |
| 3958,17 | -0,21% | Market | |
| 3966,48 | +0,49% | Market | |
| 3947,30 | -0,45% | Market | |
| 3965,15 | -0,33% | Market | |
| 3978,42 | +0,20% | Market | |
| 3970,30 | +0,16% | Market | |
| 3964,01 | +0,40% | Market | |
| 3948,10 | -0,15% | Market | |
| 3954,13 | +0,08% | Market | |
| 3951,14 | +0,74% | Market | |
| 3922,26 | +0,52% | Market | |
| 3901,99 | +0,24% | Market | |
| 3892,63 | -0,26% | Market | |
| 3902,68 | +0,33% | Market | |
| 3889,94 | -0,32% | Market | |
| 3902,43 | -0,28% | Market | |
| 3913,38 | +0,30% | Market | |
| 3901,80 | +0,39% | Market | |
| 3886,66 | -0,28% | Market | |
| 3897,40 | +0,02% | Market | |
| 3896,57 | +0,15% | Market | |
| 3890,85 | +0,15% | Market | |
| 3885,19 | -0,02% | Market | |
| 3886,09 | +0,04% | Market | |
| 3884,56 | +0,77% | Market | |
| 3854,92 | -0,32% | Market | |
| 3867,41 | -0,03% | Market | |
| 3868,49 | +0,72% | Market | |
| 3840,71 | -0,76% | Market | |
| 3870,13 | +0,50% | Market | |
| 3850,74 | -0,14% | Market | |
| 3856,23 | +0,42% | Market | |
| 3840,14 | -0,17% | Market | |
| 3846,57 | +0,21% | Market | |
| 3838,34 | +0,19% | Market | |
| 3830,92 | -0,33% | Market | |
| 3843,45 | -0,21% | Market | |
| 3851,59 | +0,46% | Market | |
| 3834,12 | -0,56% | Market | |
| 3855,71 | -0,41% | Market | |
| 3871,70 | -0,12% | Market | |
| 3876,33 | +0,30% | Market | |
| 3864,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.