MVR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43418287 | -0,16% | Market | |
| 0,43488974 | -1,11% | Market | |
| 0,43979031 | -0,02% | Market | |
| 0,43988197 | +0,00% | Market | |
| 0,43986886 | +1,12% | Market | |
| 0,43498703 | +0,16% | Market | |
| 0,43431259 | -1,24% | Market | |
| 0,43974426 | -0,07% | Market | |
| 0,44003277 | +0% | Market | |
| 0,44003277 | +0,06% | Market | |
| 0,43976409 | +0% | Market | |
| 0,43976409 | +1,05% | Market | |
| 0,43520105 | -0,07% | Market | |
| 0,43550583 | -1,09% | Market | |
| 0,44030143 | +0% | Market | |
| 0,44030143 | -0,02% | Market | |
| 0,44038008 | -0,09% | Market | |
| 0,44076014 | +0% | Market | |
| 0,44076014 | +1,06% | Market | |
| 0,43615435 | -0,99% | Market | |
| 0,44053078 | +0% | Market | |
| 0,44053078 | +0,03% | Market | |
| 0,44038664 | -0,09% | Market | |
| 0,44078033 | +0,01% | Market | |
| 0,44072132 | +0,14% | Market | |
| 0,44011804 | -0,09% | Market | |
| 0,44053078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.