MVR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43706226 | -0,18% | Market | |
| 0,43785992 | -1,02% | Market | |
| 0,44239185 | +1,14% | Market | |
| 0,43740597 | +0% | Market | |
| 0,43740597 | -1,19% | Market | |
| 0,44266055 | -0,16% | Market | |
| 0,44338793 | -0,07% | Market | |
| 0,44370903 | +0,01% | Market | |
| 0,44365245 | -0,02% | Market | |
| 0,44376146 | -0,06% | Market | |
| 0,44402623 | +0,05% | Market | |
| 0,44380734 | -0,07% | Market | |
| 0,44409836 | +0,17% | Market | |
| 0,44335518 | -0,10% | Market | |
| 0,44380734 | +0% | Market | |
| 0,44380734 | +1,12% | Market | |
| 0,43889106 | -1,11% | Market | |
| 0,44380734 | +0,00% | Market | |
| 0,44381639 | +0,04% | Market | |
| 0,4436435 | -0,21% | Market | |
| 0,44455738 | +0,11% | Market | |
| 0,444076 | -0,29% | Market | |
| 0,4453836 | -0,09% | Market | |
| 0,44577324 | +0,07% | Market | |
| 0,44546884 | +0,03% | Market | |
| 0,44533421 | +0,04% | Market | |
| 0,4451541 | +0% | Market | |
| 0,4451541 | -0,02% | Market | |
| 0,44522935 | +0,01% | Market | |
| 0,44519004 | -0,07% | Market | |
| 0,44548197 | -0,06% | Market | |
| 0,44577048 | +0,12% | Market | |
| 0,4452459 | +0,07% | Market | |
| 0,44495412 | -0,07% | Market | |
| 0,4452459 | +0,23% | Market | |
| 0,4442295 | +0,15% | Market | |
| 0,44355176 | +0% | Market | |
| 0,44355176 | +0,17% | Market | |
| 0,4428047 | +0% | Market | |
| 0,4428047 | +0,00% | Market | |
| 0,4427916 | -0,20% | Market | |
| 0,44367212 | +1,17% | Market | |
| 0,4385279 | -1,23% | Market | |
| 0,44400391 | -0,02% | Market | |
| 0,44409836 | +0% | Market | |
| 0,44409836 | +0,10% | Market | |
| 0,44363935 | +0,07% | Market | |
| 0,44334862 | -0,18% | Market | |
| 0,44416393 | +0,13% | Market | |
| 0,44359107 | +0,10% | Market | |
| 0,44313236 | -0,11% | Market | |
| 0,44360655 | +0,05% | Market | |
| 0,44339449 | -0,26% | Market | |
| 0,44455738 | +0,08% | Market | |
| 0,44422018 | -0,17% | Market | |
| 0,44498359 | -0,06% | Market | |
| 0,445249 | +0% | Market | |
| 0,445249 | -0,12% | Market | |
| 0,44577324 | -0,04% | Market | |
| 0,44593442 | -0,14% | Market | |
| 0,44655962 | +0,21% | Market | |
| 0,44560944 | -0,20% | Market | |
| 0,44650491 | +0,42% | Market | |
| 0,44463302 | -0,15% | Market | |
| 0,44529837 | +0,05% | Market | |
| 0,44508517 | -0,04% | Market | |
| 0,44526866 | -0,08% | Market | |
| 0,44564219 | -0,08% | Market | |
| 0,44599345 | -0,08% | Market | |
| 0,44633026 | -0,34% | Market | |
| 0,44787541 | +0,07% | Market | |
| 0,44757535 | +0,04% | Market | |
| 0,44741152 | +1,05% | Market | |
| 0,44276912 | -1,03% | Market | |
| 0,44739843 | -0,21% | Market | |
| 0,44836066 | +0,00% | Market | |
| 0,4483541 | +0,21% | Market | |
| 0,44739673 | -0,13% | Market | |
| 0,44796197 | +0,08% | Market | |
| 0,44760657 | +0,09% | Market | |
| 0,44719529 | +0,05% | Market | |
| 0,44697246 | +0,05% | Market | |
| 0,44674966 | +0,01% | Market | |
| 0,44672345 | -0,13% | Market | |
| 0,44728526 | +0,11% | Market | |
| 0,44678897 | -0,03% | Market | |
| 0,44693115 | -0,15% | Market | |
| 0,447595 | -0,03% | Market | |
| 0,44772458 | -0,05% | Market | |
| 0,44796065 | +0,04% | Market | |
| 0,44778361 | -0,41% | Market | |
| 0,44961967 | -0,31% | Market | |
| 0,45100261 | +0,00% | Market | |
| 0,45100917 | -0,10% | Market | |
| 0,45148196 | +0,21% | Market | |
| 0,4505246 | -0,34% | Market | |
| 0,45207868 | -0,25% | Market | |
| 0,45321968 | +0% | Market | |
| 0,45321968 | +0,01% | Market | |
| 0,45316065 | +0,14% | Market | |
| 0,45252459 | +0,20% | Market | |
| 0,45162515 | +0,11% | Market | |
| 0,45114755 | -0,08% | Market | |
| 0,45152133 | -0,20% | Market | |
| 0,45244589 | +0,46% | Market | |
| 0,45036697 | -0,26% | Market | |
| 0,45156066 | -0,93% | Market | |
| 0,45579948 | +0,80% | Market | |
| 0,45220328 | +0,40% | Market | |
| 0,45041966 | +0,12% | Market | |
| 0,4499017 | -0,16% | Market | |
| 0,45062254 | -0,50% | Market | |
| 0,45288333 | +0,21% | Market | |
| 0,45193316 | -0,07% | Market | |
| 0,45226228 | +0% | Market | |
| 0,45226228 | -0,04% | Market | |
| 0,45243936 | +0,26% | Market | |
| 0,45127869 | +0,35% | Market | |
| 0,44969837 | -0,78% | Market | |
| 0,45321968 | +1,10% | Market | |
| 0,44828964 | -0,41% | Market | |
| 0,45014418 | -0,27% | Market | |
| 0,45135082 | -0,30% | Market | |
| 0,45268676 | -0,07% | Market | |
| 0,45298361 | +0,06% | Market | |
| 0,45269332 | -0,06% | Market | |
| 0,45298361 | +0,07% | Market | |
| 0,45268676 | +0% | Market | |
| 0,45268676 | -0,07% | Market | |
| 0,45298361 | +0,11% | Market | |
| 0,45246559 | -0,11% | Market | |
| 0,45298164 | -0,04% | Market | |
| 0,45315411 | -0,10% | Market | |
| 0,45360418 | -0,31% | Market | |
| 0,45500327 | +0,01% | Market | |
| 0,4549377 | +0,00% | Market | |
| 0,45493113 | +0,07% | Market | |
| 0,45463301 | -0,12% | Market | |
| 0,45519659 | -0,07% | Market | |
| 0,45550459 | +1,61% | Market | |
| 0,44828964 | -1,54% | Market | |
| 0,45530798 | -0,16% | Market | |
| 0,4560328 | +0% | Market | |
| 0,4560328 | +0,00% | Market | |
| 0,4560131 | -0,20% | Market | |
| 0,45692004 | +0% | Market | |
| 0,45692004 | +0,06% | Market | |
| 0,45663605 | +0,12% | Market | |
| 0,4560878 | -0,18% | Market | |
| 0,45692459 | +0% | Market | |
| 0,45692459 | +0,03% | Market | |
| 0,45678689 | -0,03% | Market | |
| 0,45694626 | -0,13% | Market | |
| 0,45754098 | +0,13% | Market | |
| 0,45695282 | -0,12% | Market | |
| 0,45752131 | -0,09% | Market | |
| 0,45793443 | -0,12% | Market | |
| 0,45848623 | +0,12% | Market | |
| 0,45792786 | +0,00% | Market | |
| 0,45792921 | -0,14% | Market | |
| 0,45856395 | +0,02% | Market | |
| 0,45846002 | +0,69% | Market | |
| 0,45530798 | -0,69% | Market | |
| 0,45846002 | -0,20% | Market | |
| 0,4593836 | -0,32% | Market | |
| 0,46085245 | +0,07% | Market | |
| 0,46055044 | +0% | Market | |
| 0,46055044 | -0,18% | Market | |
| 0,46139581 | -0,07% | Market | |
| 0,46169838 | +0,01% | Market | |
| 0,46167214 | +0,03% | Market | |
| 0,46153343 | +0,02% | Market | |
| 0,46144822 | -0,14% | Market | |
| 0,46209836 | -0,03% | Market | |
| 0,46225425 | -0,12% | Market | |
| 0,46281311 | -0,09% | Market | |
| 0,46321312 | +0,01% | Market | |
| 0,46316722 | -0,11% | Market | |
| 0,46367214 | +0,09% | Market | |
| 0,46327654 | -0,03% | Market | |
| 0,4633945 | +0,11% | Market | |
| 0,46288335 | -0,16% | Market | |
| 0,46360657 | -0,02% | Market | |
| 0,46371804 | +0,02% | Market | |
| 0,46363695 | -0,01% | Market | |
| 0,46368282 | +0% | Market | |
| 0,46368282 | -0,12% | Market | |
| 0,46425293 | -0,25% | Market | |
| 0,46541284 | -0,06% | Market | |
| 0,46570116 | -0,01% | Market | |
| 0,46576016 | -0,07% | Market | |
| 0,46606558 | +0% | Market | |
| 0,46606558 | +0% | Market | |
| 0,46606558 | +0,18% | Market | |
| 0,46521623 | -0,18% | Market | |
| 0,46605504 | -0,10% | Market | |
| 0,46653341 | -0,07% | Market | |
| 0,46683934 | +0% | Market | |
| 0,46683934 | +0,01% | Market | |
| 0,46679344 | +0% | Market | |
| 0,46679344 | -0,10% | Market | |
| 0,46727868 | -0,05% | Market | |
| 0,46750819 | -0,59% | Market | |
| 0,47028198 | +0,77% | Market | |
| 0,46668197 | +0,65% | Market | |
| 0,46368282 | -0,54% | Market | |
| 0,46621638 | +0,15% | Market | |
| 0,4655082 | +0,00% | Market | |
| 0,46549509 | -0,16% | Market | |
| 0,46624262 | -0,15% | Market | |
| 0,46695737 | -0,06% | Market | |
| 0,46725902 | +0,07% | Market | |
| 0,46695281 | +0,05% | Market | |
| 0,46669724 | -0,03% | Market | |
| 0,46685247 | -0,10% | Market | |
| 0,46730492 | +0,11% | Market | |
| 0,46677589 | -0,11% | Market | |
| 0,46729182 | -0,17% | Market | |
| 0,46809181 | +0,61% | Market | |
| 0,46526866 | -0,07% | Market | |
| 0,46557376 | -0,39% | Market | |
| 0,46737705 | +0,13% | Market | |
| 0,4667869 | -0,01% | Market | |
| 0,46681967 | +0,07% | Market | |
| 0,46651375 | -0,07% | Market | |
| 0,46681967 | +0% | Market | |
| 0,46681967 | +0,07% | Market | |
| 0,46651375 | +0% | Market | |
| 0,46651375 | -0,07% | Market | |
| 0,4668459 | -0,12% | Market | |
| 0,46741809 | -0,01% | Market | |
| 0,46748361 | +0,03% | Market | |
| 0,46733287 | +0,28% | Market | |
| 0,46602882 | -0,10% | Market | |
| 0,46649179 | +0,02% | Market | |
| 0,46641966 | +0,07% | Market | |
| 0,466114 | +0,14% | Market | |
| 0,46548493 | -0,15% | Market | |
| 0,46619921 | -0,06% | Market | |
| 0,466481 | -0,15% | Market | |
| 0,46716065 | +0,15% | Market | |
| 0,46647444 | -0,03% | Market | |
| 0,46662515 | -0,07% | Market | |
| 0,46694427 | -0,05% | Market | |
| 0,46718873 | -0,04% | Market | |
| 0,46739843 | -0,12% | Market | |
| 0,46798164 | -0,07% | Market | |
| 0,46828852 | +0,03% | Market | |
| 0,46813114 | +0,19% | Market | |
| 0,46726082 | +0% | Market | |
| 0,46726082 | -0,32% | Market | |
| 0,46874179 | +0% | Market | |
| 0,46874179 | -0,05% | Market | |
| 0,4689836 | +0,08% | Market | |
| 0,46861074 | -0,30% | Market | |
| 0,47 | -0,17% | Market | |
| 0,47081313 | +0,06% | Market | |
| 0,47053772 | -0,09% | Market | |
| 0,47094426 | +0,03% | Market | |
| 0,47081257 | -0,03% | Market | |
| 0,47093116 | +0,03% | Market | |
| 0,47078689 | +0,07% | Market | |
| 0,47044591 | -0,06% | Market | |
| 0,47072132 | -0,13% | Market | |
| 0,47132458 | +0,09% | Market | |
| 0,47088526 | +0% | Market | |
| 0,47088526 | -0,03% | Market | |
| 0,47100327 | -0,01% | Market | |
| 0,47104263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.