MAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83588036 | +0,08% | Market | |
| 1,83434392 | -3,29% | Market | |
| 1,8968144 | -0,03% | Market | |
| 1,89730222 | +3,44% | Market | |
| 1,8341453 | +0,07% | Market | |
| 1,83279797 | +0,13% | Market | |
| 1,83039562 | -0,18% | Market | |
| 1,83369881 | -0,08% | Market | |
| 1,83521435 | -3,24% | Market | |
| 1,89673534 | -0,42% | Market | |
| 1,90466013 | +3,41% | Market | |
| 1,84183614 | -0,17% | Market | |
| 1,84494697 | -0,32% | Market | |
| 1,85091295 | -0,05% | Market | |
| 1,85189149 | -3,38% | Market | |
| 1,91673373 | -0,09% | Market | |
| 1,918487 | +3,24% | Market | |
| 1,85823527 | -0,01% | Market | |
| 1,85844965 | +0,52% | Market | |
| 1,84890752 | -0,54% | Market | |
| 1,85890438 | -0,17% | Market | |
| 1,86211015 | -0,12% | Market | |
| 1,86443613 | -3,04% | Market | |
| 1,92284872 | +2,94% | Market | |
| 1,86798517 | -2,99% | Market | |
| 1,92561992 | +3,83% | Market | |
| 1,85461236 | +0,07% | Market | |
| 1,85339721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.