MAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83588036 | +0,08% | Market | |
| 1,83434392 | -3,29% | Market | |
| 1,8968144 | -0,03% | Market | |
| 1,89730222 | +3,44% | Market | |
| 1,8341453 | +0,07% | Market | |
| 1,83279797 | +0,13% | Market | |
| 1,83039562 | -0,18% | Market | |
| 1,83369881 | -0,08% | Market | |
| 1,83521435 | -3,24% | Market | |
| 1,89673534 | -0,42% | Market | |
| 1,90466013 | +3,41% | Market | |
| 1,84183614 | -0,17% | Market | |
| 1,84494697 | -0,32% | Market | |
| 1,85091295 | -0,05% | Market | |
| 1,85189149 | -3,38% | Market | |
| 1,91673373 | -0,09% | Market | |
| 1,918487 | +3,24% | Market | |
| 1,85823527 | -0,01% | Market | |
| 1,85844965 | +0,52% | Market | |
| 1,84890752 | -0,54% | Market | |
| 1,85890438 | -0,17% | Market | |
| 1,86211015 | -0,12% | Market | |
| 1,86443613 | -3,04% | Market | |
| 1,92284872 | +2,94% | Market | |
| 1,86798517 | -2,99% | Market | |
| 1,92561992 | +3,83% | Market | |
| 1,85461236 | +0,07% | Market | |
| 1,85339721 | -3,73% | Market | |
| 1,92514527 | -0,98% | Market | |
| 1,94426646 | +3,45% | Market | |
| 1,87948393 | +0,82% | Market | |
| 1,86427121 | -3,43% | Market | |
| 1,93040224 | +3,29% | Market | |
| 1,86897006 | -0,35% | Market | |
| 1,87557422 | -2,97% | Market | |
| 1,9329845 | +3,05% | Market | |
| 1,87574328 | -0,04% | Market | |
| 1,87642194 | +0,22% | Market | |
| 1,87224371 | -2,56% | Market | |
| 1,92145828 | -0,42% | Market | |
| 1,92957264 | +3,54% | Market | |
| 1,8636417 | -0,18% | Market | |
| 1,86698746 | -3,03% | Market | |
| 1,92533523 | +3,36% | Market | |
| 1,86268656 | -3,30% | Market | |
| 1,92634552 | +3,55% | Market | |
| 1,86038033 | -0,63% | Market | |
| 1,87215272 | -3,17% | Market | |
| 1,93343624 | +0,54% | Market | |
| 1,9231292 | -0,09% | Market | |
| 1,92477306 | +0,07% | Market | |
| 1,92348392 | -0,44% | Market | |
| 1,93199073 | +3,75% | Market | |
| 1,86217651 | -3,14% | Market | |
| 1,92258641 | +0,43% | Market | |
| 1,9143771 | +2,65% | Market | |
| 1,86500242 | -3,98% | Market | |
| 1,94225508 | +2,96% | Market | |
| 1,88641128 | -0,03% | Market | |
| 1,88697192 | +0,03% | Market | |
| 1,88643188 | -2,82% | Market | |
| 1,94119992 | +2,96% | Market | |
| 1,88534281 | +0,22% | Market | |
| 1,88126708 | -3,55% | Market | |
| 1,950603 | +3,25% | Market | |
| 1,88916123 | +0,31% | Market | |
| 1,8833842 | -0,44% | Market | |
| 1,89164308 | +0,33% | Market | |
| 1,88533911 | -2,86% | Market | |
| 1,9408885 | +0,08% | Market | |
| 1,9392698 | +3,41% | Market | |
| 1,87529281 | -0,13% | Market | |
| 1,87769106 | -3,63% | Market | |
| 1,94837034 | +3,83% | Market | |
| 1,87644214 | -3,23% | Market | |
| 1,93902473 | +3,59% | Market | |
| 1,87185559 | -0,01% | Market | |
| 1,87212652 | -3,96% | Market | |
| 1,94939222 | +3,10% | Market | |
| 1,89074526 | -2,98% | Market | |
| 1,94885233 | +3,10% | Market | |
| 1,89031723 | +0,73% | Market | |
| 1,87665861 | -0,08% | Market | |
| 1,87820388 | -0,91% | Market | |
| 1,89547758 | +0,47% | Market | |
| 1,88662873 | -0,02% | Market | |
| 1,88700089 | +0,08% | Market | |
| 1,8855183 | -0,38% | Market | |
| 1,89264573 | +0,73% | Market | |
| 1,87890845 | -3,01% | Market | |
| 1,93731518 | -0,46% | Market | |
| 1,94631286 | +3,46% | Market | |
| 1,88114503 | -2,92% | Market | |
| 1,9378035 | +3,49% | Market | |
| 1,87246477 | -0,21% | Market | |
| 1,87640092 | -3,06% | Market | |
| 1,93553794 | +3,58% | Market | |
| 1,86863821 | +0,02% | Market | |
| 1,86821254 | -0,01% | Market | |
| 1,86832705 | +0,05% | Market | |
| 1,86738726 | -3,68% | Market | |
| 1,93865961 | +3,73% | Market | |
| 1,86887578 | -0,38% | Market | |
| 1,87595692 | +0,31% | Market | |
| 1,87016546 | -1,37% | Market | |
| 1,89610466 | -3,72% | Market | |
| 1,96934624 | +3,28% | Market | |
| 1,90674369 | -0,29% | Market | |
| 1,9123606 | -0,13% | Market | |
| 1,91483729 | -3,80% | Market | |
| 1,99042666 | -1,03% | Market | |
| 2,01116171 | +1,40% | Market | |
| 1,98346459 | +4,04% | Market | |
| 1,90640655 | -3,09% | Market | |
| 1,96728228 | +3,51% | Market | |
| 1,90057163 | -4,27% | Market | |
| 1,98542249 | +4,71% | Market | |
| 1,89610913 | -0,43% | Market | |
| 1,90425822 | +0,97% | Market | |
| 1,88600229 | +0,16% | Market | |
| 1,88303694 | -3,97% | Market | |
| 1,96094057 | +0,16% | Market | |
| 1,95785229 | +3,27% | Market | |
| 1,8957907 | +0,56% | Market | |
| 1,88529271 | +0,28% | Market | |
| 1,88011705 | -6,12% | Market | |
| 2,00273389 | +1,76% | Market | |
| 1,9680684 | +3,90% | Market | |
| 1,89427282 | -0,25% | Market | |
| 1,89907246 | +1,35% | Market | |
| 1,87386506 | -4,18% | Market | |
| 1,95559348 | -1,75% | Market | |
| 1,99042666 | +6,11% | Market | |
| 1,87589557 | -3,09% | Market | |
| 1,93565745 | +0,22% | Market | |
| 1,9313876 | -0,87% | Market | |
| 1,94843284 | +0,97% | Market | |
| 1,92966982 | +2,47% | Market | |
| 1,88310017 | +0,17% | Market | |
| 1,87989392 | -3,10% | Market | |
| 1,94012968 | +0,11% | Market | |
| 1,93791026 | -0,08% | Market | |
| 1,93951029 | +3,07% | Market | |
| 1,88178047 | -0,02% | Market | |
| 1,88210393 | -0,17% | Market | |
| 1,88533663 | -0,03% | Market | |
| 1,88589582 | -3,08% | Market | |
| 1,94580844 | +2,05% | Market | |
| 1,90671009 | -2,32% | Market | |
| 1,95205298 | +0,56% | Market | |
| 1,94117383 | +2,28% | Market | |
| 1,89790278 | -3,77% | Market | |
| 1,9721998 | +5,13% | Market | |
| 1,87589557 | -4,49% | Market | |
| 1,96411039 | +0,25% | Market | |
| 1,95927688 | +3,32% | Market | |
| 1,89640884 | -3,98% | Market | |
| 1,97509626 | +0,08% | Market | |
| 1,97349719 | +3,60% | Market | |
| 1,90491815 | +0,11% | Market | |
| 1,90285715 | -0,70% | Market | |
| 1,9163397 | -2,73% | Market | |
| 1,97006928 | -0,28% | Market | |
| 1,97561054 | +3,32% | Market | |
| 1,91208223 | -1,20% | Market | |
| 1,93531016 | -0,03% | Market | |
| 1,93587501 | -3,54% | Market | |
| 2,0069947 | -0,06% | Market | |
| 2,008197 | +2,97% | Market | |
| 1,95030394 | -0,09% | Market | |
| 1,95203049 | -0,30% | Market | |
| 1,95790958 | -1,48% | Market | |
| 1,98732116 | -1,66% | Market | |
| 2,02091784 | -0,71% | Market | |
| 2,03544896 | +2,29% | Market | |
| 1,98985969 | +0,88% | Market | |
| 1,97244106 | -0,13% | Market | |
| 1,97496259 | -2,48% | Market | |
| 2,025274 | +3,06% | Market | |
| 1,96515833 | +0,16% | Market | |
| 1,96211389 | -0,25% | Market | |
| 1,96705179 | -3,08% | Market | |
| 2,02956912 | +3,43% | Market | |
| 1,962206 | -0,32% | Market | |
| 1,96849852 | +0,34% | Market | |
| 1,96187929 | +0,16% | Market | |
| 1,95874725 | -3,21% | Market | |
| 2,02378249 | +2,92% | Market | |
| 1,96636202 | -3,55% | Market | |
| 2,03865381 | +3,71% | Market | |
| 1,96567577 | -3,70% | Market | |
| 2,04111779 | +0,45% | Market | |
| 2,03200002 | +2,86% | Market | |
| 1,97555835 | -0,31% | Market | |
| 1,98169591 | +0,25% | Market | |
| 1,97677243 | -0,06% | Market | |
| 1,97794709 | -3,10% | Market | |
| 2,04116333 | -0,15% | Market | |
| 2,04419138 | +3,00% | Market | |
| 1,98473708 | -3,41% | Market | |
| 2,0547637 | +3,16% | Market | |
| 1,9917718 | -3,06% | Market | |
| 2,05457646 | +0,65% | Market | |
| 2,04123286 | +3,42% | Market | |
| 1,97379307 | -0,51% | Market | |
| 1,98381838 | -0,39% | Market | |
| 1,99164765 | -2,64% | Market | |
| 2,04567136 | +3,65% | Market | |
| 1,97359925 | +0,02% | Market | |
| 1,97321974 | -3,24% | Market | |
| 2,03933003 | -0,49% | Market | |
| 2,04946313 | -0,41% | Market | |
| 2,05791744 | -0,01% | Market | |
| 2,05814778 | +3,03% | Market | |
| 1,99771122 | -0,45% | Market | |
| 2,0068237 | +0,99% | Market | |
| 1,98706975 | -4,22% | Market | |
| 2,07465085 | +1,67% | Market | |
| 2,04066104 | +1,95% | Market | |
| 2,00166396 | -0,12% | Market | |
| 2,00409167 | +0,15% | Market | |
| 2,00100567 | +0,36% | Market | |
| 1,99385566 | -3,40% | Market | |
| 2,06401052 | +3,53% | Market | |
| 1,99367015 | -0,23% | Market | |
| 1,99832033 | +0,03% | Market | |
| 1,99773495 | -0,15% | Market | |
| 2,00080143 | -3,29% | Market | |
| 2,06886985 | +2,98% | Market | |
| 2,00897103 | -0,09% | Market | |
| 2,01079736 | -0,42% | Market | |
| 2,01924603 | -2,93% | Market | |
| 2,08028768 | -0,70% | Market | |
| 2,09496596 | +1,26% | Market | |
| 2,068843 | +2,83% | Market | |
| 2,01186771 | -3,26% | Market | |
| 2,07967531 | +3,32% | Market | |
| 2,01290779 | -3,80% | Market | |
| 2,09239593 | +3,21% | Market | |
| 2,02730688 | +0,21% | Market | |
| 2,02315205 | +0,37% | Market | |
| 2,01560957 | -0,28% | Market | |
| 2,02135957 | -3,30% | Market | |
| 2,09031049 | +2,77% | Market | |
| 2,03401598 | -0,01% | Market | |
| 2,03432069 | +0,10% | Market | |
| 2,03229023 | -0,06% | Market | |
| 2,03352983 | -3,48% | Market | |
| 2,1069466 | +3,26% | Market | |
| 2,04046673 | -0,14% | Market | |
| 2,04328127 | +0,12% | Market | |
| 2,04082599 | -0,25% | Market | |
| 2,04585181 | -3,30% | Market | |
| 2,1157337 | +3,27% | Market | |
| 2,04873729 | -0,49% | Market | |
| 2,05881439 | -0,23% | Market | |
| 2,06354588 | -0,21% | Market | |
| 2,06794559 | -3,11% | Market | |
| 2,13424358 | +3,37% | Market | |
| 2,06458657 | -0,23% | Market | |
| 2,06931419 | -0,12% | Market | |
| 2,07175893 | -3,39% | Market | |
| 2,14449837 | +0,10% | Market | |
| 2,14233847 | +0,19% | Market | |
| 2,13817344 | +3,98% | Market | |
| 2,05636163 | -0,37% | Market | |
| 2,06400104 | -0,13% | Market | |
| 2,06672893 | -3,73% | Market | |
| 2,14675767 | +3,33% | Market | |
| 2,07754048 | -0,20% | Market | |
| 2,0817103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.