PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0,46% | Market | |
| 36,45749111 | -0,46% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2,20% | Market | |
| 37,44977368 | -0,03% | Market | |
| 37,4626899 | -0,07% | Market | |
| 37,48936961 | +0,06% | Market | |
| 37,4652508 | +2,75% | Market | |
| 36,46413268 | -0,44% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2,11% | Market | |
| 37,41322503 | +2,61% | Market | |
| 36,4618145 | -2,65% | Market | |
| 37,45540764 | +2,72% | Market | |
| 36,46475883 | +0,00% | Market | |
| 36,46438046 | -0,44% | Market | |
| 36,6242981 | +0,44% | Market | |
| 36,46429225 | -2,76% | Market | |
| 37,49740469 | +0,00% | Market | |
| 37,49744357 | +2,85% | Market | |
| 36,45865098 | -0,02% | Market | |
| 36,46651412 | -0,43% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2,26% | Market | |
| 37,47171983 | +0,34% | Market | |
| 37,34430799 | -0,16% | Market | |
| 37,40562745 | -0,08% | Market | |
| 37,43575751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.