PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1,48% | Market | |
| 37,17561914 | +1,51% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1,48% | Market | |
| 37,17365153 | -0,42% | Market | |
| 37,32881268 | -0,48% | Market | |
| 37,50844858 | +0,49% | Market | |
| 37,3247222 | +0,40% | Market | |
| 37,17776981 | +1,51% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1,48% | Market | |
| 37,17556438 | -0,47% | Market | |
| 37,3520426 | +0,06% | Market | |
| 37,32781333 | +0,41% | Market | |
| 37,17360779 | +0,00% | Market | |
| 37,17454868 | +1,50% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1,86% | Market | |
| 37,31724766 | +0,38% | Market | |
| 37,17665724 | -0,39% | Market | |
| 37,32403931 | +0,07% | Market | |
| 37,29772675 | +0,34% | Market | |
| 37,17250744 | -0,51% | Market | |
| 37,36479071 | +0,04% | Market | |
| 37,34937023 | -0,71% | Market | |
| 37,61666451 | +1,22% | Market | |
| 37,1649916 | -0,02% | Market | |
| 37,17068501 | -0,36% | Market | |
| 37,30438993 | -0,04% | Market | |
| 37,31762751 | +0,42% | Market | |
| 37,16255977 | -0,04% | Market | |
| 37,17647441 | +0,00% | Market | |
| 37,17615748 | -0,67% | Market | |
| 37,42653623 | +0,25% | Market | |
| 37,33434072 | +0,44% | Market | |
| 37,17156131 | -0,01% | Market | |
| 37,17649535 | -0,07% | Market | |
| 37,20274487 | +0,07% | Market | |
| 37,17743913 | +0,01% | Market | |
| 37,17248631 | -0,33% | Market | |
| 37,29372553 | +0,32% | Market | |
| 37,17429178 | +0,01% | Market | |
| 37,16884702 | -0,02% | Market | |
| 37,17706359 | +0,02% | Market | |
| 37,17025295 | -0,48% | Market | |
| 37,34849167 | -0,01% | Market | |
| 37,35076372 | +0,13% | Market | |
| 37,30191737 | +0,35% | Market | |
| 37,17079617 | -0,40% | Market | |
| 37,3210972 | +0,05% | Market | |
| 37,30405127 | +0,37% | Market | |
| 37,16703534 | -0,43% | Market | |
| 37,32772996 | +0,00% | Market | |
| 37,32804308 | +0,43% | Market | |
| 37,16728366 | -0,39% | Market | |
| 37,31392661 | +0,38% | Market | |
| 37,17195622 | -0,04% | Market | |
| 37,18552099 | -0,40% | Market | |
| 37,33597814 | +0,03% | Market | |
| 37,32391542 | +0,42% | Market | |
| 37,16945159 | -0,40% | Market | |
| 37,31774118 | +0,40% | Market | |
| 37,16991591 | -0,40% | Market | |
| 37,32010167 | +0,04% | Market | |
| 37,30546366 | +0,37% | Market | |
| 37,16804583 | -0,35% | Market | |
| 37,29890775 | +0,36% | Market | |
| 37,16345168 | -0,20% | Market | |
| 37,23944432 | -0,19% | Market | |
| 37,31068654 | +0,38% | Market | |
| 37,17051574 | -0,39% | Market | |
| 37,3149573 | +0,04% | Market | |
| 37,29863975 | +1,84% | Market | |
| 36,6242981 | -1,80% | Market | |
| 37,29570787 | +0% | Market | |
| 37,29570787 | -0,11% | Market | |
| 37,33703996 | +0,29% | Market | |
| 37,22774995 | +0,16% | Market | |
| 37,16929913 | -0,37% | Market | |
| 37,30553864 | +0,00% | Market | |
| 37,30428679 | -0,01% | Market | |
| 37,30752223 | -0,06% | Market | |
| 37,32948518 | +0,46% | Market | |
| 37,15893046 | -0,02% | Market | |
| 37,16707608 | -0,36% | Market | |
| 37,30309864 | -0,07% | Market | |
| 37,33085854 | -0,04% | Market | |
| 37,34457437 | +0,49% | Market | |
| 37,16305707 | -0,52% | Market | |
| 37,35680247 | +0,01% | Market | |
| 37,35414389 | +0,11% | Market | |
| 37,31213552 | -0,30% | Market | |
| 37,42574685 | +0,93% | Market | |
| 37,07951522 | -0,66% | Market | |
| 37,32597938 | +0,02% | Market | |
| 37,3202968 | -0,11% | Market | |
| 37,36315956 | +0,51% | Market | |
| 37,17362638 | +0,00% | Market | |
| 37,17354798 | +0,00% | Market | |
| 37,17401889 | -0,32% | Market | |
| 37,29227922 | +0,32% | Market | |
| 37,17257928 | -0,54% | Market | |
| 37,37423947 | +0,56% | Market | |
| 37,16658605 | -0,37% | Market | |
| 37,30523419 | +0,06% | Market | |
| 37,2831183 | -0,18% | Market | |
| 37,35141283 | +0,01% | Market | |
| 37,34940665 | +0,48% | Market | |
| 37,17241312 | -0,01% | Market | |
| 37,17479542 | -0,39% | Market | |
| 37,3204878 | +0,06% | Market | |
| 37,2991445 | -0,04% | Market | |
| 37,31316515 | +0,39% | Market | |
| 37,16963379 | -0,01% | Market | |
| 37,17181122 | -0,52% | Market | |
| 37,36552864 | +0,04% | Market | |
| 37,35078149 | +0,24% | Market | |
| 37,26091706 | +0,25% | Market | |
| 37,16882044 | -0,01% | Market | |
| 37,17362638 | -0,36% | Market | |
| 37,30725411 | +0,39% | Market | |
| 37,16268723 | +0,00% | Market | |
| 37,1609987 | +0,00% | Market | |
| 37,16247376 | +0,00% | Market | |
| 37,16244986 | -0,29% | Market | |
| 37,2701495 | -0,11% | Market | |
| 37,31015144 | +0,39% | Market | |
| 37,16415319 | +0,01% | Market | |
| 37,15984755 | +0,01% | Market | |
| 37,15763997 | -0,31% | Market | |
| 37,27186218 | -0,04% | Market | |
| 37,28618414 | -0,09% | Market | |
| 37,32018184 | +0,00% | Market | |
| 37,31961011 | +0,41% | Market | |
| 37,16637143 | -0,30% | Market | |
| 37,27875306 | +0,31% | Market | |
| 37,16279935 | -0,01% | Market | |
| 37,16754041 | -0,21% | Market | |
| 37,24539107 | +0,24% | Market | |
| 37,15700958 | -0,40% | Market | |
| 37,30725411 | +0,39% | Market | |
| 37,16336105 | +0,02% | Market | |
| 37,1561914 | -0,50% | Market | |
| 37,34239789 | +0,49% | Market | |
| 37,16182593 | +0,00% | Market | |
| 37,1604997 | -0,42% | Market | |
| 37,31785486 | -0,02% | Market | |
| 37,32640076 | +0,04% | Market | |
| 37,3132798 | +0,39% | Market | |
| 37,16807058 | +0,00% | Market | |
| 37,16798084 | -0,51% | Market | |
| 37,36011565 | +0,08% | Market | |
| 37,33177266 | -0,03% | Market | |
| 37,34316797 | +0,47% | Market | |
| 37,16862377 | -0,01% | Market | |
| 37,17094879 | -0,46% | Market | |
| 37,34361966 | +0,03% | Market | |
| 37,33397089 | -0,08% | Market | |
| 37,36420186 | +0,01% | Market | |
| 37,35873132 | +0,50% | Market | |
| 37,17226144 | +0,02% | Market | |
| 37,16591239 | +0,01% | Market | |
| 37,16336105 | -0,43% | Market | |
| 37,32429717 | +0,00% | Market | |
| 37,32600619 | +0,43% | Market | |
| 37,16553216 | +0,18% | Market | |
| 37,09729445 | +0% | Market | |
| 37,09729445 | -0,69% | Market | |
| 37,35427357 | +0,50% | Market | |
| 37,16954272 | -0,28% | Market | |
| 37,27209131 | -0,21% | Market | |
| 37,35105009 | +0,11% | Market | |
| 37,30896973 | +0,01% | Market | |
| 37,30435578 | +0,36% | Market | |
| 37,16999926 | -0,36% | Market | |
| 37,30557616 | +0,38% | Market | |
| 37,1637753 | -0,32% | Market | |
| 37,28382382 | +0,32% | Market | |
| 37,16650794 | +0,00% | Market | |
| 37,16768623 | -0,40% | Market | |
| 37,31823372 | -0,02% | Market | |
| 37,32627952 | +0,07% | Market | |
| 37,30146079 | +0,16% | Market | |
| 37,24233941 | +0,20% | Market | |
| 37,16862649 | +0,00% | Market | |
| 37,17030981 | -0,41% | Market | |
| 37,32174254 | +0,42% | Market | |
| 37,16624524 | -0,37% | Market | |
| 37,30355753 | +0,36% | Market | |
| 37,17127247 | +0,00% | Market | |
| 37,17167202 | -0,36% | Market | |
| 37,30481484 | -0,05% | Market | |
| 37,32376926 | -0,03% | Market | |
| 37,33665782 | +0,44% | Market | |
| 37,17126961 | -0,47% | Market | |
| 37,34536992 | +0,06% | Market | |
| 37,32323271 | +0,40% | Market | |
| 37,17542466 | +0,02% | Market | |
| 37,16876086 | +0,01% | Market | |
| 37,16510696 | -0,41% | Market | |
| 37,31785712 | -0,04% | Market | |
| 37,33388334 | +0,06% | Market | |
| 37,31015159 | +0,00% | Market | |
| 37,3106858 | +0,38% | Market | |
| 37,16759402 | +0,00% | Market | |
| 37,16862649 | -0,35% | Market | |
| 37,29883738 | -0,28% | Market | |
| 37,40300344 | +0,04% | Market | |
| 37,38671027 | +0,03% | Market | |
| 37,37672344 | +0,55% | Market | |
| 37,17166725 | -0,55% | Market | |
| 37,37623038 | -0,06% | Market | |
| 37,39865285 | +0,18% | Market | |
| 37,33025657 | +0,36% | Market | |
| 37,19453223 | +0,07% | Market | |
| 37,16781441 | -0,35% | Market | |
| 37,29909854 | -0,13% | Market | |
| 37,34849167 | +0,13% | Market | |
| 37,30012484 | +0,35% | Market | |
| 37,17119395 | -0,01% | Market | |
| 37,17540299 | +0,01% | Market | |
| 37,17271968 | -0,37% | Market | |
| 37,31076409 | +0,39% | Market | |
| 37,1673852 | -0,67% | Market | |
| 37,41917957 | +0,68% | Market | |
| 37,16698218 | -0,61% | Market | |
| 37,39501741 | -0,10% | Market | |
| 37,43089734 | +0,14% | Market | |
| 37,37796908 | -0,01% | Market | |
| 37,38115132 | +0,57% | Market | |
| 37,16814336 | -0,56% | Market | |
| 37,37867103 | +0,02% | Market | |
| 37,37247437 | +0,25% | Market | |
| 37,27844896 | -0,08% | Market | |
| 37,30923778 | +0,39% | Market | |
| 37,1644668 | -0,36% | Market | |
| 37,29910591 | +0,37% | Market | |
| 37,16255702 | -0,32% | Market | |
| 37,28313848 | -0,09% | Market | |
| 37,31602476 | +0,41% | Market | |
| 37,16474441 | -0,40% | Market | |
| 37,31267049 | -0,01% | Market | |
| 37,31480403 | +0,04% | Market | |
| 37,30134721 | +0,64% | Market | |
| 37,06308252 | -0,29% | Market | |
| 37,1700635 | +0,05% | Market | |
| 37,1506769 | -0,55% | Market | |
| 37,35763476 | +0,00% | Market | |
| 37,3572911 | +0,50% | Market | |
| 37,16976632 | +0,01% | Market | |
| 37,16611502 | +0,00% | Market | |
| 37,16513299 | -0,58% | Market | |
| 37,3814582 | +0,01% | Market | |
| 37,37834091 | +0,00% | Market | |
| 37,38019841 | +0,57% | Market | |
| 37,16729061 | -0,53% | Market | |
| 37,36538578 | +0,53% | Market | |
| 37,1676766 | -0,47% | Market | |
| 37,34194681 | +0,05% | Market | |
| 37,32159293 | +0,43% | Market | |
| 37,16332779 | -0,33% | Market | |
| 37,28534227 | +0,03% | Market | |
| 37,27433734 | -0,06% | Market | |
| 37,29600844 | +0,35% | Market | |
| 37,1667141 | +0,00% | Market | |
| 37,16845442 | -0,22% | Market | |
| 37,25151301 | -0,14% | Market | |
| 37,30428079 | +0,02% | Market | |
| 37,29600844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.