PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 286,53 | +0,66% | Market | |
| 284,65 | +0,10% | Market | |
| 284,37 | +0,08% | Market | |
| 284,14 | +0,40% | Market | |
| 283,00 | -0,21% | Market | |
| 283,60 | -0,19% | Market | |
| 284,13 | -0,23% | Market | |
| 284,79 | +0,32% | Market | |
| 283,89 | +0% | Market | |
| 283,89 | -0,44% | Market | |
| 285,15 | +0,16% | Market | |
| 284,68 | +0,17% | Market | |
| 284,21 | -0,43% | Market | |
| 285,45 | -0,40% | Market | |
| 286,61 | -0,08% | Market | |
| 286,83 | +0,33% | Market | |
| 285,90 | +0,37% | Market | |
| 284,85 | -0,52% | Market | |
| 286,33 | +0,93% | Market | |
| 283,70 | -0,29% | Market | |
| 284,53 | -0,42% | Market | |
| 285,72 | +0,18% | Market | |
| 285,21 | +0,20% | Market | |
| 284,63 | -0,10% | Market | |
| 284,91 | +0,60% | Market | |
| 283,21 | -0,81% | Market | |
| 285,52 | +0,34% | Market | |
| 284,56 | -0,47% | Market | |
| 285,91 | -0,17% | Market | |
| 286,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.