PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 294,78 | -0,22% | Market | |
| 295,42 | +0,36% | Market | |
| 294,37 | +0,21% | Market | |
| 293,76 | -0,07% | Market | |
| 293,95 | +0,23% | Market | |
| 293,29 | -0,30% | Market | |
| 294,16 | +0,08% | Market | |
| 293,93 | +0,43% | Market | |
| 292,66 | +0,55% | Market | |
| 291,07 | +0,33% | Market | |
| 290,12 | -0,44% | Market | |
| 291,40 | -0,08% | Market | |
| 291,62 | +0,55% | Market | |
| 290,04 | -0,11% | Market | |
| 290,36 | -0,29% | Market | |
| 291,21 | +0,01% | Market | |
| 291,17 | +0,20% | Market | |
| 290,58 | -0,26% | Market | |
| 291,33 | -0,33% | Market | |
| 292,30 | -0,41% | Market | |
| 293,51 | -0,47% | Market | |
| 294,89 | +0,36% | Market | |
| 293,81 | +0,04% | Market | |
| 293,69 | -0,64% | Market | |
| 295,59 | +0,44% | Market | |
| 294,29 | +0,60% | Market | |
| 292,53 | -0,60% | Market | |
| 294,29 | +0,49% | Market | |
| 292,86 | +0,42% | Market | |
| 291,63 | -0,31% | Market | |
| 292,54 | +0,01% | Market | |
| 292,51 | -0,40% | Market | |
| 293,68 | +0,95% | Market | |
| 290,93 | -0,87% | Market | |
| 293,48 | -0,10% | Market | |
| 293,78 | +0,65% | Market | |
| 291,89 | -0,23% | Market | |
| 292,56 | -0,26% | Market | |
| 293,33 | -0,34% | Market | |
| 294,34 | -1,19% | Market | |
| 297,88 | +0,94% | Market | |
| 295,12 | +0,38% | Market | |
| 294,00 | +1,50% | Market | |
| 289,66 | -1,83% | Market | |
| 295,06 | +0,39% | Market | |
| 293,93 | +0,69% | Market | |
| 291,90 | -0,53% | Market | |
| 293,46 | -0,79% | Market | |
| 295,79 | +1,31% | Market | |
| 291,96 | -0,24% | Market | |
| 292,66 | +0,19% | Market | |
| 292,11 | +0,90% | Market | |
| 289,51 | +0,09% | Market | |
| 289,25 | -0,18% | Market | |
| 289,76 | -1,38% | Market | |
| 293,82 | +1,11% | Market | |
| 290,59 | +0,45% | Market | |
| 289,27 | -0,17% | Market | |
| 289,78 | +0,85% | Market | |
| 287,34 | -0,82% | Market | |
| 289,71 | -0,23% | Market | |
| 290,37 | +0,82% | Market | |
| 288,01 | -0,15% | Market | |
| 288,44 | +1,07% | Market | |
| 285,39 | +0,19% | Market | |
| 284,86 | -0,23% | Market | |
| 285,50 | -0,24% | Market | |
| 286,18 | +0,36% | Market | |
| 285,16 | -0,63% | Market | |
| 286,96 | +0,39% | Market | |
| 285,84 | +0,37% | Market | |
| 284,79 | +0,64% | Market | |
| 282,99 | +0,58% | Market | |
| 281,37 | -0,44% | Market | |
| 282,61 | -0,39% | Market | |
| 283,71 | +0,49% | Market | |
| 282,34 | +0,56% | Market | |
| 280,78 | -0,55% | Market | |
| 282,34 | -0,38% | Market | |
| 283,40 | -0,38% | Market | |
| 284,49 | -0,76% | Market | |
| 286,69 | +0,27% | Market | |
| 285,92 | +0,29% | Market | |
| 285,10 | -0,31% | Market | |
| 285,98 | -0,59% | Market | |
| 287,69 | +0,79% | Market | |
| 285,44 | -0,04% | Market | |
| 285,55 | -0,47% | Market | |
| 286,89 | +0,95% | Market | |
| 284,20 | -0,30% | Market | |
| 285,06 | -0,33% | Market | |
| 285,99 | +0,10% | Market | |
| 285,70 | +0,42% | Market | |
| 284,50 | +0,29% | Market | |
| 283,69 | +0,56% | Market | |
| 282,12 | +0,33% | Market | |
| 281,20 | -0,02% | Market | |
| 281,27 | +0,60% | Market | |
| 279,60 | +0,00% | Market | |
| 279,61 | -0,21% | Market | |
| 280,20 | -0,33% | Market | |
| 281,12 | +0,69% | Market | |
| 279,18 | -0,25% | Market | |
| 279,88 | -1,20% | Market | |
| 283,28 | -0,70% | Market | |
| 285,27 | +0,38% | Market | |
| 284,18 | -0,35% | Market | |
| 285,17 | -0,46% | Market | |
| 286,48 | +0,82% | Market | |
| 284,16 | -2,53% | Market | |
| 291,52 | +2,51% | Market | |
| 284,40 | -0,21% | Market | |
| 284,99 | -1,97% | Market | |
| 290,73 | +1,82% | Market | |
| 285,53 | -0,43% | Market | |
| 286,75 | -0,36% | Market | |
| 287,79 | -0,40% | Market | |
| 288,93 | -0,33% | Market | |
| 289,90 | +0,09% | Market | |
| 289,62 | -0,61% | Market | |
| 291,41 | +4,22% | Market | |
| 279,61 | -3,91% | Market | |
| 290,98 | -0,06% | Market | |
| 291,16 | -0,19% | Market | |
| 291,71 | -0,04% | Market | |
| 291,82 | +0,30% | Market | |
| 290,94 | -0,07% | Market | |
| 291,13 | -0,28% | Market | |
| 291,95 | +0,05% | Market | |
| 291,80 | +0,52% | Market | |
| 290,29 | -0,41% | Market | |
| 291,48 | +0,43% | Market | |
| 290,24 | +0,71% | Market | |
| 288,18 | +0,47% | Market | |
| 286,82 | -0,19% | Market | |
| 287,37 | -0,74% | Market | |
| 289,50 | +0,70% | Market | |
| 287,49 | +0,86% | Market | |
| 285,03 | +0,23% | Market | |
| 284,39 | -0,08% | Market | |
| 284,61 | -0,54% | Market | |
| 286,15 | -1,66% | Market | |
| 290,98 | +2,00% | Market | |
| 285,27 | +0,10% | Market | |
| 284,98 | +0,32% | Market | |
| 284,07 | +0,23% | Market | |
| 283,41 | -0,37% | Market | |
| 284,47 | -0,17% | Market | |
| 284,95 | -0,26% | Market | |
| 285,69 | -0,04% | Market | |
| 285,79 | +0,12% | Market | |
| 285,43 | +0,34% | Market | |
| 284,45 | +0,06% | Market | |
| 284,28 | +0,40% | Market | |
| 283,15 | -0,13% | Market | |
| 283,51 | -0,57% | Market | |
| 285,15 | +0,25% | Market | |
| 284,44 | +0,05% | Market | |
| 284,30 | +0,65% | Market | |
| 282,47 | +0,02% | Market | |
| 282,42 | -0,20% | Market | |
| 282,98 | -0,46% | Market | |
| 284,30 | +0,47% | Market | |
| 282,96 | -0,69% | Market | |
| 284,93 | +0,40% | Market | |
| 283,79 | -0,43% | Market | |
| 285,03 | -0,25% | Market | |
| 285,76 | +0,25% | Market | |
| 285,03 | +0,04% | Market | |
| 284,91 | -0,06% | Market | |
| 285,08 | -0,01% | Market | |
| 285,12 | +0,10% | Market | |
| 284,83 | +0,26% | Market | |
| 284,08 | -0,26% | Market | |
| 284,82 | +0,47% | Market | |
| 283,48 | +0,75% | Market | |
| 281,37 | -0,65% | Market | |
| 283,22 | +0,35% | Market | |
| 282,23 | +0,46% | Market | |
| 280,93 | -0,49% | Market | |
| 282,30 | -0,39% | Market | |
| 283,41 | +0,51% | Market | |
| 281,96 | +0,01% | Market | |
| 281,92 | -0,90% | Market | |
| 284,49 | +0,13% | Market | |
| 284,11 | -0,10% | Market | |
| 284,40 | +0,39% | Market | |
| 283,29 | +0,19% | Market | |
| 282,75 | -0,10% | Market | |
| 283,03 | +0,15% | Market | |
| 282,61 | -0,51% | Market | |
| 284,07 | +0,04% | Market | |
| 283,96 | +0,17% | Market | |
| 283,47 | -0,44% | Market | |
| 284,73 | +0,21% | Market | |
| 284,14 | +0,36% | Market | |
| 283,11 | -0,35% | Market | |
| 284,10 | +0,40% | Market | |
| 282,95 | -0,19% | Market | |
| 283,48 | -0,01% | Market | |
| 283,51 | -0,45% | Market | |
| 284,80 | +0,36% | Market | |
| 283,77 | -0,07% | Market | |
| 283,96 | -0,42% | Market | |
| 285,17 | +0,39% | Market | |
| 284,05 | -0,08% | Market | |
| 284,28 | +0,16% | Market | |
| 283,83 | +3,44% | Market | |
| 274,40 | -5,72% | Market | |
| 291,04 | +1,70% | Market | |
| 286,16 | +2,87% | Market | |
| 278,17 | -1,70% | Market | |
| 282,97 | -0,05% | Market | |
| 283,12 | -0,43% | Market | |
| 284,33 | -0,37% | Market | |
| 285,40 | +0,35% | Market | |
| 284,41 | -0,23% | Market | |
| 285,08 | -0,08% | Market | |
| 285,31 | -0,15% | Market | |
| 285,75 | +0,08% | Market | |
| 285,52 | +0,22% | Market | |
| 284,89 | -0,02% | Market | |
| 284,95 | +0,44% | Market | |
| 283,69 | -0,59% | Market | |
| 285,37 | -0,20% | Market | |
| 285,93 | +0,34% | Market | |
| 284,97 | -0,34% | Market | |
| 285,94 | -0,14% | Market | |
| 286,33 | +0,04% | Market | |
| 286,22 | -0,08% | Market | |
| 286,45 | +0,03% | Market | |
| 286,36 | -0,44% | Market | |
| 287,62 | -0,39% | Market | |
| 288,76 | -0,26% | Market | |
| 289,51 | -0,37% | Market | |
| 290,59 | -0,38% | Market | |
| 291,71 | +0,17% | Market | |
| 291,21 | +0,54% | Market | |
| 289,65 | +0,12% | Market | |
| 289,31 | -0,01% | Market | |
| 289,34 | +0,91% | Market | |
| 286,72 | -0,01% | Market | |
| 286,75 | -0,21% | Market | |
| 287,36 | -0,25% | Market | |
| 288,09 | -0,12% | Market | |
| 288,44 | -0,59% | Market | |
| 290,14 | +0,34% | Market | |
| 289,17 | -0,07% | Market | |
| 289,37 | +0,65% | Market | |
| 287,51 | +0,08% | Market | |
| 287,28 | -2,02% | Market | |
| 293,20 | +2,09% | Market | |
| 287,19 | +0,03% | Market | |
| 287,12 | -0,36% | Market | |
| 288,17 | +0,66% | Market | |
| 286,28 | -0,26% | Market | |
| 287,02 | -0,18% | Market | |
| 287,53 | +0,64% | Market | |
| 285,69 | +0,30% | Market | |
| 284,84 | +0,02% | Market | |
| 284,78 | +0,12% | Market | |
| 284,43 | +0,19% | Market | |
| 283,89 | +0,19% | Market | |
| 283,34 | -0,39% | Market | |
| 284,44 | -0,45% | Market | |
| 285,73 | -0,05% | Market | |
| 285,88 | +0,06% | Market | |
| 285,72 | +0,09% | Market | |
| 285,45 | +0,13% | Market | |
| 285,08 | +0,09% | Market | |
| 284,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.