PLN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,58348181 | +0,07% | Market | |
| 5,57935469 | -0,27% | Market | |
| 5,59462353 | +0,06% | Market | |
| 5,59117922 | -0,24% | Market | |
| 5,60490571 | +0,02% | Market | |
| 5,60401745 | -0,08% | Market | |
| 5,60857275 | +0,07% | Market | |
| 5,60480239 | -0,32% | Market | |
| 5,62276471 | +0,23% | Market | |
| 5,61011149 | -0,06% | Market | |
| 5,61333698 | +0,04% | Market | |
| 5,61086017 | -0,01% | Market | |
| 5,6112623 | +0,33% | Market | |
| 5,59262494 | +0,00% | Market | |
| 5,59268373 | +0,04% | Market | |
| 5,59059373 | +0,27% | Market | |
| 5,57533519 | -0,04% | Market | |
| 5,57767169 | +0,31% | Market | |
| 5,56016605 | +0,09% | Market | |
| 5,55543697 | -0,20% | Market | |
| 5,56632799 | -0,61% | Market | |
| 5,60022544 | +0,06% | Market | |
| 5,59672759 | -0,03% | Market | |
| 5,59845887 | +0,09% | Market | |
| 5,59361509 | +0,00% | Market | |
| 5,59354661 | +0,07% | Market | |
| 5,58959511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.