PLN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,62463108 | +0,14% | Market | |
| 5,61696879 | -0,07% | Market | |
| 5,62107089 | +0,12% | Market | |
| 5,61423684 | +0,02% | Market | |
| 5,61290853 | -0,10% | Market | |
| 5,6182995 | +0,53% | Market | |
| 5,58841097 | +0,01% | Market | |
| 5,58810358 | +0,01% | Market | |
| 5,5876192 | -0,04% | Market | |
| 5,58988575 | +0,27% | Market | |
| 5,57505375 | -0,28% | Market | |
| 5,59050746 | +0,09% | Market | |
| 5,58541003 | +0,00% | Market | |
| 5,58534362 | -0,04% | Market | |
| 5,58763442 | +0,08% | Market | |
| 5,58309666 | +0,07% | Market | |
| 5,57916892 | -0,11% | Market | |
| 5,58504636 | +0,05% | Market | |
| 5,58230416 | -0,24% | Market | |
| 5,59597691 | -0,02% | Market | |
| 5,59725384 | -0,17% | Market | |
| 5,60660909 | +0,08% | Market | |
| 5,60209657 | -0,01% | Market | |
| 5,60266937 | +0,08% | Market | |
| 5,59832284 | -0,56% | Market | |
| 5,62965585 | +0,08% | Market | |
| 5,62507787 | -0,12% | Market | |
| 5,6315627 | -0,15% | Market | |
| 5,64015696 | -0,04% | Market | |
| 5,64219836 | +0,01% | Market | |
| 5,64165401 | +0,07% | Market | |
| 5,63781914 | -0,28% | Market | |
| 5,6537074 | -0,01% | Market | |
| 5,65444242 | -0,22% | Market | |
| 5,66687807 | +0,23% | Market | |
| 5,65385473 | -0,08% | Market | |
| 5,65843743 | -0,15% | Market | |
| 5,66673 | -0,31% | Market | |
| 5,68417341 | -0,01% | Market | |
| 5,68502235 | -0,02% | Market | |
| 5,68599104 | -0,20% | Market | |
| 5,69721385 | +0,37% | Market | |
| 5,6760787 | -0,20% | Market | |
| 5,68762212 | -0,01% | Market | |
| 5,6881807 | -0,02% | Market | |
| 5,68948986 | +0,01% | Market | |
| 5,68915295 | -0,12% | Market | |
| 5,69611634 | -0,11% | Market | |
| 5,70267026 | +0,11% | Market | |
| 5,69667284 | -0,18% | Market | |
| 5,70682991 | -0,01% | Market | |
| 5,70722618 | -0,07% | Market | |
| 5,71094137 | -0,36% | Market | |
| 5,73157631 | -0,06% | Market | |
| 5,73499801 | -0,13% | Market | |
| 5,74245334 | +0,15% | Market | |
| 5,73378829 | +0,07% | Market | |
| 5,72952512 | -0,14% | Market | |
| 5,73731718 | +0,10% | Market | |
| 5,73138463 | +0,08% | Market | |
| 5,72666313 | +0,13% | Market | |
| 5,71933747 | -0,09% | Market | |
| 5,72471731 | -0,10% | Market | |
| 5,73044385 | +0,11% | Market | |
| 5,72419407 | -0,15% | Market | |
| 5,73254891 | +0,10% | Market | |
| 5,72663045 | +0,05% | Market | |
| 5,72385073 | -0,22% | Market | |
| 5,73656515 | +0,02% | Market | |
| 5,73563786 | -0,09% | Market | |
| 5,74094785 | -0,03% | Market | |
| 5,74239793 | +0,00% | Market | |
| 5,74248044 | +0,23% | Market | |
| 5,72921236 | -0,14% | Market | |
| 5,73741055 | -0,05% | Market | |
| 5,7402573 | +0,22% | Market | |
| 5,72765755 | +0,12% | Market | |
| 5,72079794 | -0,20% | Market | |
| 5,73236145 | -0,09% | Market | |
| 5,73761214 | +0,05% | Market | |
| 5,73499988 | -0,02% | Market | |
| 5,73637968 | +0,05% | Market | |
| 5,73334295 | -0,02% | Market | |
| 5,73447055 | -0,09% | Market | |
| 5,73962014 | +0,09% | Market | |
| 5,7343528 | -0,09% | Market | |
| 5,73942451 | -0,06% | Market | |
| 5,74310927 | +0,02% | Market | |
| 5,74173244 | +0,15% | Market | |
| 5,73333533 | +0,20% | Market | |
| 5,72178537 | -0,32% | Market | |
| 5,74003479 | +0,19% | Market | |
| 5,72915131 | -0,18% | Market | |
| 5,73966493 | -0,02% | Market | |
| 5,74081867 | +0,16% | Market | |
| 5,73178548 | -0,05% | Market | |
| 5,73454131 | +0,29% | Market | |
| 5,71808964 | -0,08% | Market | |
| 5,7224118 | +0,02% | Market | |
| 5,72104965 | +0,02% | Market | |
| 5,71997635 | -0,22% | Market | |
| 5,73264573 | +0,37% | Market | |
| 5,71155278 | -0,24% | Market | |
| 5,7254766 | -0,16% | Market | |
| 5,7344237 | +0,17% | Market | |
| 5,72461576 | -0,23% | Market | |
| 5,73766922 | +0,19% | Market | |
| 5,72697759 | -0,12% | Market | |
| 5,73387625 | -0,03% | Market | |
| 5,73586207 | +0,10% | Market | |
| 5,73019661 | +0,14% | Market | |
| 5,72204834 | -0,31% | Market | |
| 5,74000196 | +0,46% | Market | |
| 5,71371008 | -0,35% | Market | |
| 5,73399941 | +0,88% | Market | |
| 5,6841774 | -0,30% | Market | |
| 5,70103732 | -0,17% | Market | |
| 5,71068347 | +0,52% | Market | |
| 5,68100422 | -0,82% | Market | |
| 5,72811892 | -0,14% | Market | |
| 5,73592171 | +0,26% | Market | |
| 5,72104965 | -0,29% | Market | |
| 5,73772396 | -0,15% | Market | |
| 5,74628408 | +0,08% | Market | |
| 5,74176286 | +0,06% | Market | |
| 5,73858658 | -0,04% | Market | |
| 5,74113082 | +0,03% | Market | |
| 5,73948709 | -0,11% | Market | |
| 5,74590956 | -0,14% | Market | |
| 5,75404247 | -0,05% | Market | |
| 5,75676756 | -0,09% | Market | |
| 5,76193639 | +0,24% | Market | |
| 5,74826026 | -0,06% | Market | |
| 5,75164251 | +0,12% | Market | |
| 5,74464399 | -0,13% | Market | |
| 5,75187201 | +0,14% | Market | |
| 5,74375919 | +0,08% | Market | |
| 5,73936817 | -0,71% | Market | |
| 5,78045699 | +0,35% | Market | |
| 5,76009419 | +0,05% | Market | |
| 5,7570494 | -0,24% | Market | |
| 5,77073995 | +0,58% | Market | |
| 5,73772396 | -0,79% | Market | |
| 5,7835706 | +0,16% | Market | |
| 5,7744031 | +0,06% | Market | |
| 5,77069189 | +0,14% | Market | |
| 5,76248962 | +0,01% | Market | |
| 5,76203128 | -0,32% | Market | |
| 5,78074653 | +0,12% | Market | |
| 5,77399426 | +0,30% | Market | |
| 5,75652622 | +0,02% | Market | |
| 5,75564683 | +0,17% | Market | |
| 5,74592502 | -0,33% | Market | |
| 5,76470926 | +0,21% | Market | |
| 5,75274565 | +0,04% | Market | |
| 5,75020854 | -0,22% | Market | |
| 5,76261236 | +0,00% | Market | |
| 5,76238777 | -0,03% | Market | |
| 5,76439977 | -0,07% | Market | |
| 5,7683589 | +0,40% | Market | |
| 5,74518505 | +0,06% | Market | |
| 5,74169867 | +0,10% | Market | |
| 5,73587888 | +0,02% | Market | |
| 5,73451024 | -0,65% | Market | |
| 5,77205662 | +0,55% | Market | |
| 5,74032501 | +0,02% | Market | |
| 5,73896154 | -0,27% | Market | |
| 5,7545037 | -0,01% | Market | |
| 5,75502613 | -0,01% | Market | |
| 5,75584578 | -0,28% | Market | |
| 5,77186033 | -0,24% | Market | |
| 5,78587498 | -0,10% | Market | |
| 5,79149356 | +0,07% | Market | |
| 5,78752978 | +0,35% | Market | |
| 5,76738483 | +0,10% | Market | |
| 5,76141872 | +0,30% | Market | |
| 5,74421778 | +0,31% | Market | |
| 5,72645188 | -0,20% | Market | |
| 5,73800637 | +0,11% | Market | |
| 5,73194328 | +0,11% | Market | |
| 5,72577624 | +0,05% | Market | |
| 5,72277639 | +0,05% | Market | |
| 5,71972105 | +0,23% | Market | |
| 5,70660697 | -0,02% | Market | |
| 5,70776483 | -0,04% | Market | |
| 5,71028449 | +0,05% | Market | |
| 5,70744267 | -0,08% | Market | |
| 5,71221856 | +0,03% | Market | |
| 5,71057002 | -0,22% | Market | |
| 5,72292111 | +0,36% | Market | |
| 5,70221883 | -0,28% | Market | |
| 5,71808075 | +0,09% | Market | |
| 5,71312923 | -0,03% | Market | |
| 5,71473828 | +0,19% | Market | |
| 5,70382182 | +0,01% | Market | |
| 5,70344319 | -0,33% | Market | |
| 5,72226757 | +0,17% | Market | |
| 5,71240758 | -0,21% | Market | |
| 5,72458329 | -0,15% | Market | |
| 5,73328229 | -0,03% | Market | |
| 5,73494254 | +0,03% | Market | |
| 5,73302448 | +0,16% | Market | |
| 5,72399812 | -0,02% | Market | |
| 5,72535614 | +0,11% | Market | |
| 5,71902993 | +0,03% | Market | |
| 5,7171564 | -0,04% | Market | |
| 5,71938332 | +0,44% | Market | |
| 5,69414734 | -0,70% | Market | |
| 5,73457588 | -0,17% | Market | |
| 5,74409935 | -0,07% | Market | |
| 5,74792521 | +0,09% | Market | |
| 5,74299225 | +0,30% | Market | |
| 5,72576252 | -0,33% | Market | |
| 5,74497897 | +0,10% | Market | |
| 5,73930422 | +0,17% | Market | |
| 5,72954148 | -0,04% | Market | |
| 5,73188265 | +0,14% | Market | |
| 5,72367699 | +0,14% | Market | |
| 5,71580929 | +0,21% | Market | |
| 5,7039708 | -0,03% | Market | |
| 5,70565188 | +0,00% | Market | |
| 5,70588322 | +0,12% | Market | |
| 5,6992345 | -0,39% | Market | |
| 5,72174624 | +0,00% | Market | |
| 5,72159016 | -0,14% | Market | |
| 5,72987965 | +0,19% | Market | |
| 5,71900908 | +0,32% | Market | |
| 5,70063448 | +0,05% | Market | |
| 5,69752286 | +0,10% | Market | |
| 5,69175236 | -0,14% | Market | |
| 5,69970398 | +0,10% | Market | |
| 5,69378848 | +0,03% | Market | |
| 5,6919617 | -0,03% | Market | |
| 5,69369324 | -0,02% | Market | |
| 5,69488506 | +0,11% | Market | |
| 5,68839876 | -0,09% | Market | |
| 5,69348326 | -0,05% | Market | |
| 5,69634556 | -0,08% | Market | |
| 5,70063058 | -0,23% | Market | |
| 5,71403543 | -0,20% | Market | |
| 5,72551632 | +0,02% | Market | |
| 5,72421482 | +0,16% | Market | |
| 5,71531006 | -0,14% | Market | |
| 5,72352718 | -0,03% | Market | |
| 5,7253243 | -0,03% | Market | |
| 5,72707851 | +0,02% | Market | |
| 5,72573339 | -0,05% | Market | |
| 5,72848624 | -0,37% | Market | |
| 5,75004296 | +0,09% | Market | |
| 5,745074 | +0,10% | Market | |
| 5,73947164 | +0,15% | Market | |
| 5,73083735 | -0,09% | Market | |
| 5,73606291 | -0,26% | Market | |
| 5,75120653 | +0,05% | Market | |
| 5,748406 | -0,12% | Market | |
| 5,75542721 | -0,17% | Market | |
| 5,76548686 | -0,06% | Market | |
| 5,76881901 | -0,16% | Market | |
| 5,7782181 | +0,26% | Market | |
| 5,76296661 | -0,06% | Market | |
| 5,76641997 | +0,14% | Market | |
| 5,75861672 | +0,25% | Market | |
| 5,7441671 | -0,08% | Market | |
| 5,74891938 | +0,04% | Market | |
| 5,74677359 | -0,06% | Market | |
| 5,75008695 | +0,09% | Market | |
| 5,74479216 | -0,18% | Market | |
| 5,75502629 | +0,16% | Market | |
| 5,74608182 | -0,04% | Market | |
| 5,74818669 | +0,01% | Market | |
| 5,74774564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.