RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55117299 | -1,06% | Market | |
| 0,5570537 | +1,15% | Market | |
| 0,55069876 | -2,44% | Market | |
| 0,56446604 | +0,52% | Market | |
| 0,56152284 | +3,41% | Market | |
| 0,54298945 | -0,29% | Market | |
| 0,54455175 | -1,69% | Market | |
| 0,55393965 | -0,85% | Market | |
| 0,55868806 | -0,83% | Market | |
| 0,56335423 | -2,39% | Market | |
| 0,57716385 | +3,72% | Market | |
| 0,55648088 | -0,10% | Market | |
| 0,55705535 | +0,44% | Market | |
| 0,55459706 | +0,46% | Market | |
| 0,55206458 | -1,14% | Market | |
| 0,55843255 | -1,76% | Market | |
| 0,56844565 | +2,55% | Market | |
| 0,55432635 | -0,62% | Market | |
| 0,55779044 | -0,85% | Market | |
| 0,56257171 | -0,69% | Market | |
| 0,56647659 | -0,49% | Market | |
| 0,56929109 | +0,55% | Market | |
| 0,56615705 | +0,76% | Market | |
| 0,56190461 | -0,41% | Market | |
| 0,56420599 | +0,65% | Market | |
| 0,56056716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.