RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55001845 | -1,26% | Market | |
| 0,5570537 | +1,15% | Market | |
| 0,55069876 | -2,44% | Market | |
| 0,56446604 | +0,52% | Market | |
| 0,56152284 | +3,41% | Market | |
| 0,54298945 | -0,29% | Market | |
| 0,54455175 | -1,69% | Market | |
| 0,55393965 | -0,85% | Market | |
| 0,55868806 | -0,83% | Market | |
| 0,56335423 | -2,39% | Market | |
| 0,57716385 | +3,72% | Market | |
| 0,55648088 | -0,10% | Market | |
| 0,55705535 | +0,44% | Market | |
| 0,55459706 | +0,46% | Market | |
| 0,55206458 | -1,14% | Market | |
| 0,55843255 | -1,76% | Market | |
| 0,56844565 | +2,55% | Market | |
| 0,55432635 | -0,62% | Market | |
| 0,55779044 | -0,85% | Market | |
| 0,56257171 | -0,69% | Market | |
| 0,56647659 | -0,49% | Market | |
| 0,56929109 | +0,55% | Market | |
| 0,56615705 | +0,76% | Market | |
| 0,56190461 | -0,41% | Market | |
| 0,56420599 | +0,65% | Market | |
| 0,56056716 | -1,21% | Market | |
| 0,56745074 | +1,17% | Market | |
| 0,56087815 | -0,08% | Market | |
| 0,56133577 | +1,77% | Market | |
| 0,55156675 | -2,30% | Market | |
| 0,56454523 | +2,29% | Market | |
| 0,55193188 | -4,61% | Market | |
| 0,57862458 | -0,46% | Market | |
| 0,58129139 | -0,75% | Market | |
| 0,58570836 | -0,40% | Market | |
| 0,58807397 | -2,51% | Market | |
| 0,60321466 | +1,38% | Market | |
| 0,59499907 | -0,47% | Market | |
| 0,59781848 | -0,36% | Market | |
| 0,60000137 | -0,12% | Market | |
| 0,60073608 | -0,14% | Market | |
| 0,60159163 | -0,67% | Market | |
| 0,60562099 | -0,01% | Market | |
| 0,60565975 | -2,37% | Market | |
| 0,62035417 | +2,09% | Market | |
| 0,60764893 | +1,50% | Market | |
| 0,59867914 | -0,35% | Market | |
| 0,60075664 | +0,51% | Market | |
| 0,59771311 | -0,75% | Market | |
| 0,60221322 | -1,61% | Market | |
| 0,61205715 | -1,00% | Market | |
| 0,61822988 | -0,45% | Market | |
| 0,62103415 | -0,03% | Market | |
| 0,62123657 | +1,61% | Market | |
| 0,61136829 | -0,80% | Market | |
| 0,61632678 | -1,43% | Market | |
| 0,62523727 | +1,28% | Market | |
| 0,61734459 | -0,15% | Market | |
| 0,61827053 | +0,22% | Market | |
| 0,6169092 | +2,25% | Market | |
| 0,60331982 | -0,09% | Market | |
| 0,60383803 | +1,18% | Market | |
| 0,59678204 | +1,25% | Market | |
| 0,5894218 | -0,43% | Market | |
| 0,59196614 | -0,30% | Market | |
| 0,5937527 | +1,45% | Market | |
| 0,58527844 | +0,18% | Market | |
| 0,58422307 | +0,15% | Market | |
| 0,58332843 | +0,82% | Market | |
| 0,57855942 | -0,98% | Market | |
| 0,58428911 | +0,26% | Market | |
| 0,58276161 | -0,68% | Market | |
| 0,58676009 | +0,34% | Market | |
| 0,58477054 | -0,28% | Market | |
| 0,58643698 | +0,84% | Market | |
| 0,58155628 | -0,91% | Market | |
| 0,58687796 | +0,00% | Market | |
| 0,58687157 | +1,95% | Market | |
| 0,57566274 | -0,94% | Market | |
| 0,58113273 | -0,46% | Market | |
| 0,58384341 | -0,34% | Market | |
| 0,58581128 | +0,64% | Market | |
| 0,58206802 | +2,34% | Market | |
| 0,56878192 | -0,82% | Market | |
| 0,5734635 | -0,05% | Market | |
| 0,57377635 | +1,29% | Market | |
| 0,56647789 | +0,55% | Market | |
| 0,5633874 | +1,40% | Market | |
| 0,55559945 | +1,37% | Market | |
| 0,5480878 | -0,52% | Market | |
| 0,55095558 | +1,70% | Market | |
| 0,5417257 | +0,03% | Market | |
| 0,5415378 | -0,28% | Market | |
| 0,54304581 | +0,26% | Market | |
| 0,54163887 | +0,88% | Market | |
| 0,53692502 | +0,02% | Market | |
| 0,53681883 | -0,11% | Market | |
| 0,53739867 | +0,36% | Market | |
| 0,53547524 | -0,69% | Market | |
| 0,53917073 | -0,41% | Market | |
| 0,54137257 | +1,76% | Market | |
| 0,53201264 | +1,63% | Market | |
| 0,52349401 | +3,12% | Market | |
| 0,50766277 | -2,75% | Market | |
| 0,52203374 | -1,27% | Market | |
| 0,52872409 | -1,96% | Market | |
| 0,53929544 | -1,39% | Market | |
| 0,54691324 | -1,58% | Market | |
| 0,55566512 | +0,47% | Market | |
| 0,5530825 | +0,15% | Market | |
| 0,55227775 | -1,11% | Market | |
| 0,55848239 | +3,36% | Market | |
| 0,54033085 | -2,41% | Market | |
| 0,55368679 | -0,97% | Market | |
| 0,5591345 | +0,19% | Market | |
| 0,55809879 | +0,40% | Market | |
| 0,55585811 | -0,33% | Market | |
| 0,55767703 | +3,89% | Market | |
| 0,53681883 | -3,90% | Market | |
| 0,55861902 | +0,59% | Market | |
| 0,55535095 | -1,19% | Market | |
| 0,5620489 | -0,72% | Market | |
| 0,56612242 | -0,35% | Market | |
| 0,56809606 | +1,33% | Market | |
| 0,56062774 | -0,04% | Market | |
| 0,56087161 | -0,30% | Market | |
| 0,5625556 | +0,45% | Market | |
| 0,5600346 | -0,13% | Market | |
| 0,56074956 | +1,25% | Market | |
| 0,55380803 | -0,20% | Market | |
| 0,55493131 | +0,39% | Market | |
| 0,55280057 | -0,62% | Market | |
| 0,55622696 | -0,79% | Market | |
| 0,56064752 | +0,27% | Market | |
| 0,5591126 | -0,54% | Market | |
| 0,56217351 | +0,66% | Market | |
| 0,55847433 | -0,39% | Market | |
| 0,56064819 | -1,34% | Market | |
| 0,56829122 | +1,73% | Market | |
| 0,55861902 | -1,19% | Market | |
| 0,56534466 | +1,88% | Market | |
| 0,55490225 | -0,73% | Market | |
| 0,55898466 | -0,04% | Market | |
| 0,55921273 | -2,58% | Market | |
| 0,57400107 | +1,58% | Market | |
| 0,56509533 | +1,48% | Market | |
| 0,55686183 | +1,06% | Market | |
| 0,55100652 | -0,70% | Market | |
| 0,55491406 | -1,10% | Market | |
| 0,56108708 | +1,56% | Market | |
| 0,55245257 | +1,01% | Market | |
| 0,54695205 | +0,45% | Market | |
| 0,54452577 | -0,99% | Market | |
| 0,5499724 | +0,34% | Market | |
| 0,5480936 | +2,97% | Market | |
| 0,53228585 | +0,63% | Market | |
| 0,52893132 | +0,62% | Market | |
| 0,52564822 | +0,89% | Market | |
| 0,52102236 | -1,84% | Market | |
| 0,53081414 | -0,35% | Market | |
| 0,53269022 | -4,36% | Market | |
| 0,5569582 | +4,99% | Market | |
| 0,53049173 | -0,84% | Market | |
| 0,53499788 | +0,82% | Market | |
| 0,53065465 | +0,13% | Market | |
| 0,52998116 | -1,20% | Market | |
| 0,53643682 | +1,06% | Market | |
| 0,53083238 | +0,60% | Market | |
| 0,52764795 | +0,38% | Market | |
| 0,52564251 | +0,36% | Market | |
| 0,5237636 | -1,23% | Market | |
| 0,53027363 | +0,37% | Market | |
| 0,52833386 | +0,46% | Market | |
| 0,52593021 | +0,63% | Market | |
| 0,52261349 | -2,32% | Market | |
| 0,53501259 | -1,64% | Market | |
| 0,54395904 | -0,63% | Market | |
| 0,54741005 | -0,29% | Market | |
| 0,54897573 | -0,47% | Market | |
| 0,55154888 | +1,31% | Market | |
| 0,54443371 | +0,30% | Market | |
| 0,5428269 | +0,04% | Market | |
| 0,54262755 | -0,55% | Market | |
| 0,54562924 | +1,48% | Market | |
| 0,53767271 | +0,29% | Market | |
| 0,536108 | +0,81% | Market | |
| 0,53182503 | -1,16% | Market | |
| 0,53806429 | +0,15% | Market | |
| 0,53726958 | +2,45% | Market | |
| 0,52442087 | +0,95% | Market | |
| 0,51946126 | +0,73% | Market | |
| 0,51568976 | +0,24% | Market | |
| 0,51445832 | -1,30% | Market | |
| 0,52122315 | +0,68% | Market | |
| 0,51768433 | +0,62% | Market | |
| 0,51450869 | -0,21% | Market | |
| 0,51557679 | +0,19% | Market | |
| 0,51459417 | -0,69% | Market | |
| 0,51816728 | +0,70% | Market | |
| 0,51458153 | +0,13% | Market | |
| 0,51389472 | -0,49% | Market | |
| 0,51640807 | +0,08% | Market | |
| 0,51598971 | +0,49% | Market | |
| 0,51347538 | -5,87% | Market | |
| 0,54550932 | +4,51% | Market | |
| 0,52198464 | -0,09% | Market | |
| 0,52245116 | -1,06% | Market | |
| 0,52807131 | -0,05% | Market | |
| 0,52834259 | +1,05% | Market | |
| 0,52283357 | +2,38% | Market | |
| 0,51067294 | +0,49% | Market | |
| 0,5082038 | -0,32% | Market | |
| 0,50985559 | -0,73% | Market | |
| 0,51358469 | -0,52% | Market | |
| 0,51627455 | +0,39% | Market | |
| 0,51427915 | -2,38% | Market | |
| 0,52682264 | +0,81% | Market | |
| 0,52256745 | +2,43% | Market | |
| 0,51019503 | -0,96% | Market | |
| 0,51514088 | +0,78% | Market | |
| 0,5111404 | +0,99% | Market | |
| 0,50612779 | +1,01% | Market | |
| 0,50104807 | +1,34% | Market | |
| 0,49441954 | -1,63% | Market | |
| 0,50258749 | +1,13% | Market | |
| 0,49698712 | +0,18% | Market | |
| 0,49608447 | +0,52% | Market | |
| 0,49351897 | -0,08% | Market | |
| 0,49390815 | -0,80% | Market | |
| 0,49789503 | +1,24% | Market | |
| 0,49177983 | -0,11% | Market | |
| 0,4923248 | +0,12% | Market | |
| 0,49172868 | +0,04% | Market | |
| 0,49155485 | -0,99% | Market | |
| 0,4964618 | +0,71% | Market | |
| 0,49294528 | +1,06% | Market | |
| 0,48778352 | -0,82% | Market | |
| 0,49182022 | -0,28% | Market | |
| 0,49318142 | -0,70% | Market | |
| 0,49664308 | +2,19% | Market | |
| 0,48600438 | +0,17% | Market | |
| 0,48519115 | -0,79% | Market | |
| 0,48903546 | -1,32% | Market | |
| 0,49558143 | -1,46% | Market | |
| 0,5029121 | -0,47% | Market | |
| 0,50526351 | -0,46% | Market | |
| 0,50757851 | -0,51% | Market | |
| 0,51018056 | -0,04% | Market | |
| 0,51036688 | -1,90% | Market | |
| 0,52026361 | +2,25% | Market | |
| 0,5087908 | -0,38% | Market | |
| 0,51072938 | +0,01% | Market | |
| 0,51069142 | +0,02% | Market | |
| 0,51057265 | -0,59% | Market | |
| 0,51361328 | +1,13% | Market | |
| 0,50786143 | -0,44% | Market | |
| 0,51009631 | +0,17% | Market | |
| 0,50925285 | +0,06% | Market | |
| 0,50895483 | -2,02% | Market | |
| 0,51942775 | +0,43% | Market | |
| 0,51722546 | -0,48% | Market | |
| 0,51970622 | +0,12% | Market | |
| 0,51908759 | +0,09% | Market | |
| 0,51860493 | -0,33% | Market | |
| 0,52033541 | -0,02% | Market | |
| 0,52042679 | +0,70% | Market | |
| 0,51679768 | -0,25% | Market | |
| 0,51808602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.