SAR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,53508556 | -0,04% | Market | |
| 25,54446183 | -2,98% | Market | |
| 26,32999126 | -0,02% | Market | |
| 26,33596744 | +0,83% | Market | |
| 26,11899859 | +2,67% | Market | |
| 25,44002102 | +0% | Market | |
| 25,44002102 | -3,21% | Market | |
| 26,28250052 | +0,49% | Market | |
| 26,15533297 | +0,57% | Market | |
| 26,00725583 | +0,27% | Market | |
| 25,9384978 | +0,03% | Market | |
| 25,93129763 | +3,04% | Market | |
| 25,16512086 | +0,01% | Market | |
| 25,1631205 | -0,14% | Market | |
| 25,19796969 | -1,74% | Market | |
| 25,64287985 | -0,83% | Market | |
| 25,8581752 | -0,42% | Market | |
| 25,96800147 | -0,28% | Market | |
| 26,03988681 | +2,52% | Market | |
| 25,40088463 | -3,10% | Market | |
| 26,21379366 | +0,25% | Market | |
| 26,14775784 | +1,80% | Market | |
| 25,68478618 | -2,12% | Market | |
| 26,24053106 | -0,08% | Market | |
| 26,26171165 | +3,04% | Market | |
| 25,48810682 | -3,03% | Market | |
| 26,28424679 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.