SAR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,38540352 | +0,00% | Market | |
| 25,38465697 | -3,03% | Market | |
| 26,17841204 | +3,06% | Market | |
| 25,40143217 | +0,01% | Market | |
| 25,3987687 | -0,33% | Market | |
| 25,48196971 | -2,62% | Market | |
| 26,16834559 | +0,14% | Market | |
| 26,13250798 | -0,87% | Market | |
| 26,36205262 | -0,41% | Market | |
| 26,47138553 | +2,92% | Market | |
| 25,72113702 | -3,60% | Market | |
| 26,68164664 | +0,80% | Market | |
| 26,47054251 | +0,04% | Market | |
| 26,45914526 | -0,17% | Market | |
| 26,50362482 | +0,19% | Market | |
| 26,4531541 | +3,19% | Market | |
| 25,63508498 | -4,13% | Market | |
| 26,73933743 | +0,51% | Market | |
| 26,6033721 | +0,57% | Market | |
| 26,45200281 | +0,18% | Market | |
| 26,40573665 | +0,96% | Market | |
| 26,15374757 | -0,36% | Market | |
| 26,2494969 | +2,45% | Market | |
| 25,62143467 | +1,63% | Market | |
| 25,20958914 | -3,91% | Market | |
| 26,23616901 | +0,34% | Market | |
| 26,1476468 | +0,27% | Market | |
| 26,07597031 | -0,24% | Market | |
| 26,1388102 | +0,14% | Market | |
| 26,10136403 | +3,38% | Market | |
| 25,2485134 | -2,51% | Market | |
| 25,89754597 | +2,99% | Market | |
| 25,14661682 | -0,77% | Market | |
| 25,34276336 | -3,05% | Market | |
| 26,13978123 | +0,45% | Market | |
| 26,02140276 | +0,39% | Market | |
| 25,92036482 | +0,04% | Market | |
| 25,90914798 | -0,59% | Market | |
| 26,06313828 | -0,04% | Market | |
| 26,074165 | +0,15% | Market | |
| 26,03451234 | +2,72% | Market | |
| 25,34584856 | +0,02% | Market | |
| 25,34107834 | -2,35% | Market | |
| 25,95092966 | +0,12% | Market | |
| 25,92030537 | +0,32% | Market | |
| 25,83676557 | -0,40% | Market | |
| 25,93969093 | +0,99% | Market | |
| 25,68464463 | -1,00% | Market | |
| 25,94413045 | -0,39% | Market | |
| 26,04477492 | +0,94% | Market | |
| 25,80131549 | -0,41% | Market | |
| 25,90865402 | +1,67% | Market | |
| 25,48393077 | -1,92% | Market | |
| 25,98371481 | -0,51% | Market | |
| 26,11655947 | +0,11% | Market | |
| 26,08878254 | +0,67% | Market | |
| 25,91418685 | -0,49% | Market | |
| 26,04186296 | +1,60% | Market | |
| 25,63270106 | -1,07% | Market | |
| 25,91043685 | -0,99% | Market | |
| 26,17058663 | +0,27% | Market | |
| 26,10037786 | +2,40% | Market | |
| 25,48741182 | -1,77% | Market | |
| 25,94686081 | +1,35% | Market | |
| 25,60090622 | -1,24% | Market | |
| 25,92112367 | +0,24% | Market | |
| 25,85779743 | +1,99% | Market | |
| 25,35392674 | -0,40% | Market | |
| 25,45667238 | -0,96% | Market | |
| 25,70213817 | -0,39% | Market | |
| 25,80366816 | -0,04% | Market | |
| 25,81416396 | +1,89% | Market | |
| 25,3348074 | +0,14% | Market | |
| 25,29863363 | +0,01% | Market | |
| 25,29639314 | -0,15% | Market | |
| 25,33561207 | +0,29% | Market | |
| 25,2631804 | +0,41% | Market | |
| 25,15910229 | +0,11% | Market | |
| 25,13207208 | +0,05% | Market | |
| 25,12009882 | +0,33% | Market | |
| 25,0382043 | +0,19% | Market | |
| 24,99166564 | +0,55% | Market | |
| 24,85548098 | +0,67% | Market | |
| 24,68960516 | -0,58% | Market | |
| 24,8324066 | -0,36% | Market | |
| 24,92162235 | +0,26% | Market | |
| 24,85724375 | -1,86% | Market | |
| 25,32825796 | -1,25% | Market | |
| 25,64809539 | +3,97% | Market | |
| 24,66961992 | +0,21% | Market | |
| 24,6169924 | -0,58% | Market | |
| 24,7593652 | +0,15% | Market | |
| 24,72142739 | -0,19% | Market | |
| 24,76782914 | -0,11% | Market | |
| 24,79439512 | +0,34% | Market | |
| 24,7103085 | -0,91% | Market | |
| 24,93748596 | -0,93% | Market | |
| 25,17211934 | -0,45% | Market | |
| 25,28521322 | +0,48% | Market | |
| 25,16501113 | -0,41% | Market | |
| 25,26949043 | +0,49% | Market | |
| 25,14661967 | +1,13% | Market | |
| 24,86616713 | -0,68% | Market | |
| 25,03584223 | +0,86% | Market | |
| 24,82137651 | -0,18% | Market | |
| 24,86625728 | +0,93% | Market | |
| 24,63693031 | +0,06% | Market | |
| 24,62131964 | -0,29% | Market | |
| 24,69248214 | +0,17% | Market | |
| 24,64954009 | +0,17% | Market | |
| 24,6070966 | +0,09% | Market | |
| 24,58448592 | +1,06% | Market | |
| 24,32632508 | -0,61% | Market | |
| 24,47555373 | -0,03% | Market | |
| 24,48331773 | -0,34% | Market | |
| 24,56690678 | +0,09% | Market | |
| 24,54471151 | +0,49% | Market | |
| 24,42464472 | +0,41% | Market | |
| 24,32562616 | -3,36% | Market | |
| 25,17211934 | +3,62% | Market | |
| 24,29297846 | +0,06% | Market | |
| 24,2780907 | +0,06% | Market | |
| 24,26458031 | -0,10% | Market | |
| 24,28929564 | +0,32% | Market | |
| 24,210914 | -0,35% | Market | |
| 24,29616305 | +0,25% | Market | |
| 24,23552558 | +0,16% | Market | |
| 24,19600226 | -0,16% | Market | |
| 24,23466925 | +0,21% | Market | |
| 24,18362854 | +0,02% | Market | |
| 24,17785527 | -0,16% | Market | |
| 24,21753079 | +0,16% | Market | |
| 24,17849543 | -0,27% | Market | |
| 24,24284129 | +0,22% | Market | |
| 24,18965888 | +0,33% | Market | |
| 24,11011351 | +0,19% | Market | |
| 24,06359519 | -0,32% | Market | |
| 24,13993816 | +0,19% | Market | |
| 24,09304821 | -1,53% | Market | |
| 24,466359 | +0,71% | Market | |
| 24,29297846 | -0,84% | Market | |
| 24,49799246 | -0,29% | Market | |
| 24,56917568 | +0,54% | Market | |
| 24,43660768 | -0,20% | Market | |
| 24,48648453 | +0,21% | Market | |
| 24,43409039 | -0,05% | Market | |
| 24,44521193 | +0,04% | Market | |
| 24,43652609 | +0,46% | Market | |
| 24,32566728 | +0,23% | Market | |
| 24,26884773 | +0,32% | Market | |
| 24,19042608 | +0,28% | Market | |
| 24,12275001 | +0,20% | Market | |
| 24,07400463 | -0,11% | Market | |
| 24,10114996 | +0,15% | Market | |
| 24,06405131 | +0,00% | Market | |
| 24,06421699 | +0,26% | Market | |
| 24,00246409 | +0,05% | Market | |
| 23,99037734 | -0,33% | Market | |
| 24,07007016 | -0,08% | Market | |
| 24,08911961 | +0,36% | Market | |
| 24,00186768 | -0,05% | Market | |
| 24,01392439 | -1,86% | Market | |
| 24,46902323 | +2,16% | Market | |
| 23,9519201 | -0,27% | Market | |
| 24,01612064 | +0,23% | Market | |
| 23,96023063 | -0,38% | Market | |
| 24,05100347 | +0,67% | Market | |
| 23,89203305 | -0,13% | Market | |
| 23,92240967 | +0,17% | Market | |
| 23,8821492 | -0,86% | Market | |
| 24,09033718 | -0,17% | Market | |
| 24,13255264 | -0,59% | Market | |
| 24,27535382 | +0,23% | Market | |
| 24,2204984 | +0,32% | Market | |
| 24,14292329 | +0,27% | Market | |
| 24,07714231 | +0,51% | Market | |
| 23,95558303 | -0,14% | Market | |
| 23,98915708 | -0,22% | Market | |
| 24,04220633 | +0,31% | Market | |
| 23,96685088 | +0,01% | Market | |
| 23,96447062 | -0,37% | Market | |
| 24,05356162 | +0,30% | Market | |
| 23,98111677 | +0,32% | Market | |
| 23,90512817 | +0,24% | Market | |
| 23,84883562 | +0,00% | Market | |
| 23,84968702 | +0,21% | Market | |
| 23,79967926 | +0,01% | Market | |
| 23,79687076 | -0,01% | Market | |
| 23,8000751 | -0,43% | Market | |
| 23,90303748 | +0,96% | Market | |
| 23,67562937 | +0,23% | Market | |
| 23,62118399 | -0,08% | Market | |
| 23,64044571 | -0,09% | Market | |
| 23,66195964 | -0,51% | Market | |
| 23,78307562 | +0,30% | Market | |
| 23,71127374 | +0,26% | Market | |
| 23,64947948 | +0,15% | Market | |
| 23,61522276 | -0,27% | Market | |
| 23,67936723 | +0,15% | Market | |
| 23,6427624 | -0,11% | Market | |
| 23,66970182 | +0,13% | Market | |
| 23,63979061 | -0,21% | Market | |
| 23,68949887 | +0,00% | Market | |
| 23,68849801 | -0,04% | Market | |
| 23,69776311 | -0,63% | Market | |
| 23,84715355 | +0,79% | Market | |
| 23,66119333 | +0,33% | Market | |
| 23,58368591 | +0,13% | Market | |
| 23,55384712 | +0,01% | Market | |
| 23,55200774 | +0,54% | Market | |
| 23,42544003 | -0,04% | Market | |
| 23,43442956 | +0,05% | Market | |
| 23,42161659 | -0,31% | Market | |
| 23,49375782 | +0,14% | Market | |
| 23,46083605 | -0,03% | Market | |
| 23,46853092 | -0,08% | Market | |
| 23,488056 | +0,20% | Market | |
| 23,44093304 | -1,10% | Market | |
| 23,70052499 | +0,13% | Market | |
| 23,6693685 | +0,01% | Market | |
| 23,66735122 | -0,24% | Market | |
| 23,72450516 | +0,12% | Market | |
| 23,69601628 | +0,05% | Market | |
| 23,68517594 | +0,02% | Market | |
| 23,68154293 | -0,14% | Market | |
| 23,71506846 | +0,13% | Market | |
| 23,68438044 | +0,05% | Market | |
| 23,67334348 | -0,18% | Market | |
| 23,71644109 | +0,16% | Market | |
| 23,6793675 | +0,05% | Market | |
| 23,668064 | -0,12% | Market | |
| 23,69706111 | +0,00% | Market | |
| 23,69635328 | -0,03% | Market | |
| 23,70376962 | +0,56% | Market | |
| 23,57117129 | +0,24% | Market | |
| 23,51357325 | -0,13% | Market | |
| 23,54451875 | +0,35% | Market | |
| 23,46210441 | +0,02% | Market | |
| 23,45655359 | -0,27% | Market | |
| 23,52076224 | -0,08% | Market | |
| 23,5399857 | -0,06% | Market | |
| 23,55445208 | +0,24% | Market | |
| 23,49710309 | -0,18% | Market | |
| 23,53943736 | +0,27% | Market | |
| 23,47649093 | -0,32% | Market | |
| 23,55092653 | +0,08% | Market | |
| 23,53174262 | +0,14% | Market | |
| 23,49973784 | +0,10% | Market | |
| 23,47710622 | +0,00% | Market | |
| 23,47726414 | -0,10% | Market | |
| 23,50061273 | +0,55% | Market | |
| 23,37119184 | -0,07% | Market | |
| 23,38838399 | +0,06% | Market | |
| 23,37333819 | -0,01% | Market | |
| 23,37560718 | +0,42% | Market | |
| 23,27747495 | -0,04% | Market | |
| 23,28783526 | +0,32% | Market | |
| 23,21335384 | -0,08% | Market | |
| 23,23148309 | -0,25% | Market | |
| 23,29080993 | -0,15% | Market | |
| 23,32492953 | -0,30% | Market | |
| 23,39622901 | +0,28% | Market | |
| 23,33196434 | -0,15% | Market | |
| 23,36662662 | -0,09% | Market | |
| 23,38678529 | +0,20% | Market | |
| 23,33913041 | +0,06% | Market | |
| 23,32547751 | -0,38% | Market | |
| 23,41521532 | +0,04% | Market | |
| 23,40610781 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.