SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,12325772 | +0,16% | Market | |
| 6,11324121 | -0,33% | Market | |
| 6,13338319 | +0,10% | Market | |
| 6,12709583 | -0,02% | Market | |
| 6,12855749 | +0,00% | Market | |
| 6,12870953 | +0,05% | Market | |
| 6,12546924 | -0,04% | Market | |
| 6,1277005 | -0,08% | Market | |
| 6,13245837 | -0,17% | Market | |
| 6,14295764 | +0,15% | Market | |
| 6,13354199 | +0,01% | Market | |
| 6,13315188 | -0,03% | Market | |
| 6,13519427 | +0,05% | Market | |
| 6,13185783 | +0,05% | Market | |
| 6,12909009 | -0,18% | Market | |
| 6,14001336 | -0,01% | Market | |
| 6,14060751 | -0,02% | Market | |
| 6,14169954 | +0,10% | Market | |
| 6,13548876 | -0,09% | Market | |
| 6,14108996 | +0,22% | Market | |
| 6,12769782 | -0,01% | Market | |
| 6,12830636 | +0,04% | Market | |
| 6,1258846 | -0,41% | Market | |
| 6,15129982 | +0,06% | Market | |
| 6,14736766 | -0,01% | Market | |
| 6,14781084 | -0,02% | Market | |
| 6,14909469 | +0,00% | Market | |
| 6,14919153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.