SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,11490917 | +0,02% | Market | |
| 6,11390007 | -0,12% | Market | |
| 6,12105859 | +0,05% | Market | |
| 6,11795897 | +0% | Market | |
| 6,11795897 | +0,01% | Market | |
| 6,11743794 | +0,53% | Market | |
| 6,08523396 | +0,30% | Market | |
| 6,06679834 | -0,11% | Market | |
| 6,07362704 | -0,15% | Market | |
| 6,08248283 | +0,06% | Market | |
| 6,07860494 | +0,22% | Market | |
| 6,06539507 | -0,12% | Market | |
| 6,07268718 | +0,05% | Market | |
| 6,06964151 | -0,07% | Market | |
| 6,07397374 | +0,11% | Market | |
| 6,06733113 | -0,07% | Market | |
| 6,07163876 | +0,01% | Market | |
| 6,07109663 | -0,11% | Market | |
| 6,07757682 | -0,10% | Market | |
| 6,08390526 | +0,19% | Market | |
| 6,07237253 | +0,26% | Market | |
| 6,05637931 | -0,15% | Market | |
| 6,06529907 | +0,01% | Market | |
| 6,06486055 | +0,07% | Market | |
| 6,06047496 | -0,02% | Market | |
| 6,0617492 | -0,16% | Market | |
| 6,07139545 | -0,01% | Market | |
| 6,07170406 | +0,08% | Market | |
| 6,06704617 | +0,21% | Market | |
| 6,05437035 | -0,09% | Market | |
| 6,05992364 | -0,13% | Market | |
| 6,06787429 | +0,17% | Market | |
| 6,057744 | +0,21% | Market | |
| 6,04525708 | +0,05% | Market | |
| 6,04211588 | -0,07% | Market | |
| 6,04623894 | -0,23% | Market | |
| 6,06043997 | -0,05% | Market | |
| 6,06339264 | -0,16% | Market | |
| 6,07297537 | -0,17% | Market | |
| 6,08323214 | -0,41% | Market | |
| 6,10847324 | -0,02% | Market | |
| 6,10972461 | -0,09% | Market | |
| 6,11502435 | +0,21% | Market | |
| 6,1021196 | +0,31% | Market | |
| 6,08302912 | -0,08% | Market | |
| 6,08774331 | +0,12% | Market | |
| 6,08026218 | +0,16% | Market | |
| 6,07061568 | -0,45% | Market | |
| 6,0982026 | -0,15% | Market | |
| 6,10754797 | -0,26% | Market | |
| 6,12353484 | -0,12% | Market | |
| 6,13075095 | -0,10% | Market | |
| 6,13673288 | -0,08% | Market | |
| 6,14135614 | +0,18% | Market | |
| 6,13002387 | -0,11% | Market | |
| 6,1370692 | +0,07% | Market | |
| 6,13274117 | -0,05% | Market | |
| 6,13579186 | +0,08% | Market | |
| 6,13111539 | +0,04% | Market | |
| 6,12876723 | +0,31% | Market | |
| 6,10970275 | -0,26% | Market | |
| 6,12535785 | +0,23% | Market | |
| 6,11137663 | -0,40% | Market | |
| 6,13587508 | -0,29% | Market | |
| 6,15372524 | -0,02% | Market | |
| 6,15524549 | -0,22% | Market | |
| 6,16889132 | -0,08% | Market | |
| 6,17394824 | +0,02% | Market | |
| 6,17251035 | -0,12% | Market | |
| 6,179759 | +0,48% | Market | |
| 6,15014199 | +0,25% | Market | |
| 6,13471535 | -0,34% | Market | |
| 6,15578589 | -0,03% | Market | |
| 6,15773966 | +0,06% | Market | |
| 6,15388938 | +0,53% | Market | |
| 6,12119144 | -0,32% | Market | |
| 6,14075216 | -0,17% | Market | |
| 6,15140067 | +0,27% | Market | |
| 6,13491512 | +0,09% | Market | |
| 6,12955078 | -0,16% | Market | |
| 6,13923916 | -0,17% | Market | |
| 6,14969857 | -0,25% | Market | |
| 6,16510473 | +0,26% | Market | |
| 6,14909496 | +0,08% | Market | |
| 6,14440081 | -0,32% | Market | |
| 6,16411262 | +0,00% | Market | |
| 6,16433882 | +0,10% | Market | |
| 6,15792386 | +0,45% | Market | |
| 6,13011182 | -0,35% | Market | |
| 6,15193691 | +0,11% | Market | |
| 6,14511032 | +0,08% | Market | |
| 6,14043384 | +0,68% | Market | |
| 6,09890732 | +0,19% | Market | |
| 6,08705096 | -0,20% | Market | |
| 6,09922993 | -0,18% | Market | |
| 6,11032259 | +0,12% | Market | |
| 6,10305662 | +0,63% | Market | |
| 6,06478305 | -0,12% | Market | |
| 6,07227383 | -0,23% | Market | |
| 6,08615495 | -0,27% | Market | |
| 6,10290093 | -0,41% | Market | |
| 6,12771924 | -0,27% | Market | |
| 6,14402543 | +0,55% | Market | |
| 6,11062658 | -0,35% | Market | |
| 6,13197639 | +0,42% | Market | |
| 6,1061157 | -0,56% | Market | |
| 6,14049508 | +0,24% | Market | |
| 6,12553334 | +0,36% | Market | |
| 6,103605 | -0,31% | Market | |
| 6,12234822 | -0,16% | Market | |
| 6,13242211 | -0,22% | Market | |
| 6,1459545 | +0,21% | Market | |
| 6,13334859 | +0,77% | Market | |
| 6,08631351 | -0,39% | Market | |
| 6,11018973 | -0,36% | Market | |
| 6,13243619 | +0,34% | Market | |
| 6,11170635 | -0,57% | Market | |
| 6,14678807 | -0,24% | Market | |
| 6,16171092 | +1,60% | Market | |
| 6,06478305 | -2,07% | Market | |
| 6,19322323 | +0,01% | Market | |
| 6,19251627 | +0,24% | Market | |
| 6,1774619 | +0,04% | Market | |
| 6,17513942 | -0,09% | Market | |
| 6,18085799 | +0,32% | Market | |
| 6,16108099 | -0,11% | Market | |
| 6,16769263 | -0,35% | Market | |
| 6,18961213 | -0,03% | Market | |
| 6,19120379 | +0,01% | Market | |
| 6,19061571 | -0,02% | Market | |
| 6,19202314 | -0,03% | Market | |
| 6,19363834 | +0,25% | Market | |
| 6,17827195 | +0,08% | Market | |
| 6,17323783 | +0,44% | Market | |
| 6,14608275 | +0,33% | Market | |
| 6,12560553 | -0,20% | Market | |
| 6,13790319 | -0,23% | Market | |
| 6,1523319 | +0,17% | Market | |
| 6,14189094 | +0,05% | Market | |
| 6,13881592 | -0,88% | Market | |
| 6,19322323 | +0,28% | Market | |
| 6,17589631 | -0,15% | Market | |
| 6,18542464 | -0,03% | Market | |
| 6,18712615 | +0,78% | Market | |
| 6,13901281 | +0,11% | Market | |
| 6,13216727 | +0,68% | Market | |
| 6,09072739 | +0,40% | Market | |
| 6,06641307 | -0,14% | Market | |
| 6,07513698 | +0,14% | Market | |
| 6,06643208 | +0,11% | Market | |
| 6,05963865 | +0,09% | Market | |
| 6,05439925 | -0,03% | Market | |
| 6,0563251 | +0,06% | Market | |
| 6,05241798 | -0,20% | Market | |
| 6,0644527 | +0,16% | Market | |
| 6,05493125 | -0,14% | Market | |
| 6,06334131 | -0,12% | Market | |
| 6,07071842 | -0,17% | Market | |
| 6,08090276 | +0,20% | Market | |
| 6,06893966 | +0,33% | Market | |
| 6,04927564 | -0,18% | Market | |
| 6,06004485 | -1,49% | Market | |
| 6,15146471 | +1,51% | Market | |
| 6,06017604 | +0,18% | Market | |
| 6,04952145 | -0,02% | Market | |
| 6,05053231 | -0,08% | Market | |
| 6,05563422 | +0,01% | Market | |
| 6,05474775 | +0,23% | Market | |
| 6,04093592 | +0,38% | Market | |
| 6,01829202 | -0,25% | Market | |
| 6,03318597 | +0,14% | Market | |
| 6,02500093 | -0,17% | Market | |
| 6,03546879 | +0,00% | Market | |
| 6,03522481 | +0,15% | Market | |
| 6,02622027 | +0,03% | Market | |
| 6,02438579 | +0,07% | Market | |
| 6,0202763 | +0,33% | Market | |
| 6,00052447 | +0,07% | Market | |
| 5,99626994 | -0,17% | Market | |
| 6,00628108 | +0,06% | Market | |
| 6,00241446 | -0,23% | Market | |
| 6,01610036 | +0,16% | Market | |
| 6,00652786 | -0,01% | Market | |
| 6,0071889 | -0,02% | Market | |
| 6,00844376 | +0,16% | Market | |
| 5,99875047 | -0,02% | Market | |
| 5,99981498 | +0,46% | Market | |
| 5,97234788 | +0,14% | Market | |
| 5,96384874 | +0,17% | Market | |
| 5,95364723 | +0,00% | Market | |
| 5,95369226 | -0,14% | Market | |
| 5,96202113 | -0,35% | Market | |
| 5,98316684 | +0,28% | Market | |
| 5,96656731 | -0,27% | Market | |
| 5,98287114 | +0,18% | Market | |
| 5,97227123 | +0,05% | Market | |
| 5,96916507 | -0,07% | Market | |
| 5,97355089 | +0,10% | Market | |
| 5,96765569 | -0,04% | Market | |
| 5,9698987 | +0,13% | Market | |
| 5,96228919 | +0,16% | Market | |
| 5,95268338 | +0,13% | Market | |
| 5,94511346 | -0,18% | Market | |
| 5,95575296 | -0,23% | Market | |
| 5,96920435 | -0,60% | Market | |
| 6,00493702 | +0,42% | Market | |
| 5,97994106 | -0,18% | Market | |
| 5,99053369 | -0,26% | Market | |
| 6,00643343 | +0,23% | Market | |
| 5,99292476 | +0,13% | Market | |
| 5,98543186 | +0,01% | Market | |
| 5,98475303 | -0,04% | Market | |
| 5,98727113 | +0,03% | Market | |
| 5,98525866 | -0,32% | Market | |
| 6,00463792 | +0,15% | Market | |
| 5,99572354 | -0,25% | Market | |
| 6,01077523 | +0,15% | Market | |
| 6,00172926 | +0,24% | Market | |
| 5,98723034 | +0,00% | Market | |
| 5,9873158 | -0,21% | Market | |
| 5,99976895 | +0,16% | Market | |
| 5,99020905 | -0,27% | Market | |
| 6,00654587 | -0,17% | Market | |
| 6,01692218 | -0,18% | Market | |
| 6,0278283 | +0,07% | Market | |
| 6,02378169 | -0,26% | Market | |
| 6,03966445 | -0,05% | Market | |
| 6,04273652 | +0,19% | Market | |
| 6,03154522 | -0,05% | Market | |
| 6,03478346 | +0,16% | Market | |
| 6,02524545 | +0,21% | Market | |
| 6,01277837 | -0,41% | Market | |
| 6,03724246 | -0,36% | Market | |
| 6,05881573 | -0,04% | Market | |
| 6,06106863 | +0,21% | Market | |
| 6,04812404 | -0,32% | Market | |
| 6,06752453 | -0,36% | Market | |
| 6,08957023 | -0,17% | Market | |
| 6,09993691 | +0,39% | Market | |
| 6,07650348 | +0,18% | Market | |
| 6,06562863 | -0,19% | Market | |
| 6,07719969 | +0,02% | Market | |
| 6,07594139 | +0,11% | Market | |
| 6,069105 | -0,12% | Market | |
| 6,0761733 | +0,17% | Market | |
| 6,0660083 | +0,24% | Market | |
| 6,05174855 | -0,08% | Market | |
| 6,05653234 | -0,01% | Market | |
| 6,05692715 | -0,28% | Market | |
| 6,07379863 | +0,01% | Market | |
| 6,07320098 | -0,08% | Market | |
| 6,0781472 | +0,34% | Market | |
| 6,05727983 | -0,10% | Market | |
| 6,06315533 | -0,20% | Market | |
| 6,07524148 | -0,32% | Market | |
| 6,09489034 | +0,51% | Market | |
| 6,06415009 | -0,24% | Market | |
| 6,07858705 | +0,17% | Market | |
| 6,06832757 | -0,33% | Market | |
| 6,08828886 | -0,19% | Market | |
| 6,09999681 | +0,00% | Market | |
| 6,10019309 | -0,55% | Market | |
| 6,13386468 | +0,26% | Market | |
| 6,11778218 | +0,27% | Market | |
| 6,10129305 | -0,12% | Market | |
| 6,10840016 | -0,19% | Market | |
| 6,12027951 | +0,20% | Market | |
| 6,10776931 | +0,16% | Market | |
| 6,09802172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.