ZAR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00111042 | +3,20% | Market | |
| 0,97004179 | -0,23% | Market | |
| 0,97231888 | -2,79% | Market | |
| 1,00024241 | +0,03% | Market | |
| 0,99995155 | -0,08% | Market | |
| 1,00073671 | +0,15% | Market | |
| 0,99925151 | -0,64% | Market | |
| 1,00566978 | +0,69% | Market | |
| 0,99876691 | +2,76% | Market | |
| 0,9719721 | -2,38% | Market | |
| 0,99566959 | -0,38% | Market | |
| 0,99946283 | +3,26% | Market | |
| 0,96789602 | -0,17% | Market | |
| 0,9695791 | -2,89% | Market | |
| 0,99844197 | +3,07% | Market | |
| 0,96867487 | -2,32% | Market | |
| 0,99171016 | +2,24% | Market | |
| 0,96997335 | -2,89% | Market | |
| 0,99888937 | +2,58% | Market | |
| 0,97374112 | -2,81% | Market | |
| 1,00184961 | +3,30% | Market | |
| 0,969891 | -3,00% | Market | |
| 0,9999262 | +2,83% | Market | |
| 0,97241358 | -2,24% | Market | |
| 0,99472475 | +1,13% | Market | |
| 0,98357186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.