ZAR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99983579 | -0,02% | Market | |
| 1,00004848 | +2,83% | Market | |
| 0,97248444 | -2,93% | Market | |
| 1,0018801 | +0,02% | Market | |
| 1,00172867 | +0,23% | Market | |
| 0,99939393 | -0,18% | Market | |
| 1,0011746 | -0,35% | Market | |
| 1,00466832 | +0,22% | Market | |
| 1,00246919 | +2,11% | Market | |
| 0,98170954 | -1,83% | Market | |
| 1 | +5,37% | Market | |
| 0,94905435 | -5,07% | Market | |
| 0,99978336 | +0,04% | Market | |
| 0,99939257 | +3,11% | Market | |
| 0,96926908 | +0,32% | Market | |
| 0,96617106 | -3,17% | Market | |
| 0,99779126 | +0,40% | Market | |
| 0,99383145 | +2,48% | Market | |
| 0,96977528 | -3,22% | Market | |
| 1,00203702 | +0,37% | Market | |
| 0,99831003 | +3,24% | Market | |
| 0,96696692 | -3,27% | Market | |
| 0,99969347 | +0,09% | Market | |
| 0,99876222 | +0,44% | Market | |
| 0,99443043 | +2,59% | Market | |
| 0,96934144 | -0,02% | Market | |
| 0,96951157 | -3,15% | Market | |
| 1,0010269 | +0,13% | Market | |
| 0,99970718 | +3,29% | Market | |
| 0,96790263 | -3,15% | Market | |
| 0,99943172 | +3,16% | Market | |
| 0,96883151 | -3,58% | Market | |
| 1,00476439 | +0,38% | Market | |
| 1,00094179 | +3,26% | Market | |
| 0,96938383 | -0,35% | Market | |
| 0,97276038 | +0,00% | Market | |
| 0,97271885 | -1,69% | Market | |
| 0,98940536 | +1,04% | Market | |
| 0,97924848 | -2,08% | Market | |
| 1,00008648 | +1,29% | Market | |
| 0,98730121 | -0,78% | Market | |
| 0,99501327 | -0,68% | Market | |
| 1,00183465 | +1,45% | Market | |
| 0,98751866 | -1,56% | Market | |
| 1,00311879 | +0,23% | Market | |
| 1,00084114 | +0,19% | Market | |
| 0,99894308 | -0,06% | Market | |
| 0,99957682 | +0,57% | Market | |
| 0,99393479 | -0,89% | Market | |
| 1,002867 | +1,77% | Market | |
| 0,98545014 | -1,46% | Market | |
| 1,00000247 | -0,07% | Market | |
| 1,00066396 | +0,19% | Market | |
| 0,99880883 | -0,11% | Market | |
| 0,99989252 | +1,12% | Market | |
| 0,98885191 | -0,44% | Market | |
| 0,99327008 | -0,57% | Market | |
| 0,99895356 | +0,00% | Market | |
| 0,99892578 | -0,07% | Market | |
| 0,99960417 | -0,20% | Market | |
| 1,00164129 | +2,08% | Market | |
| 0,98119073 | -1,85% | Market | |
| 0,99973307 | -0,11% | Market | |
| 1,00078775 | +1,16% | Market | |
| 0,98932995 | -1,06% | Market | |
| 0,99996355 | +1,60% | Market | |
| 0,98423323 | -1,11% | Market | |
| 0,99523682 | -0,42% | Market | |
| 0,99942068 | +0,19% | Market | |
| 0,99748697 | -0,44% | Market | |
| 1,0019061 | -0,25% | Market | |
| 1,00439098 | +0,27% | Market | |
| 1,00173299 | -0,98% | Market | |
| 1,01160413 | +0,83% | Market | |
| 1,00322924 | +0,25% | Market | |
| 1,00072241 | +1,36% | Market | |
| 0,98731866 | -0,18% | Market | |
| 0,98907112 | -1,18% | Market | |
| 1,00083964 | +0,10% | Market | |
| 0,99986027 | -0,34% | Market | |
| 1,00325885 | +0,35% | Market | |
| 0,99975543 | +0,92% | Market | |
| 0,99059587 | -0,94% | Market | |
| 1,00004268 | -0,18% | Market | |
| 1,00183479 | +0,18% | Market | |
| 1,00005634 | +0,01% | Market | |
| 0,99996938 | +2,23% | Market | |
| 0,97815349 | -1,84% | Market | |
| 0,99646234 | +0,12% | Market | |
| 0,99523576 | -2,00% | Market | |
| 1,01555386 | +1,56% | Market | |
| 0,99994898 | +1,27% | Market | |
| 0,98739377 | -1,29% | Market | |
| 1,00028585 | +0,07% | Market | |
| 0,99955167 | -1,19% | Market | |
| 1,01155095 | +2,24% | Market | |
| 0,9894066 | +0,35% | Market | |
| 0,98595207 | -0,31% | Market | |
| 0,9890026 | -0,76% | Market | |
| 0,99660438 | +0,19% | Market | |
| 0,99474937 | -0,39% | Market | |
| 0,99862002 | +2,48% | Market | |
| 0,97447934 | -3,12% | Market | |
| 1,00581841 | +1,51% | Market | |
| 0,99089859 | -0,95% | Market | |
| 1,00044387 | -0,44% | Market | |
| 1,0048533 | +2,16% | Market | |
| 0,98361071 | +0,63% | Market | |
| 0,97745196 | +0,08% | Market | |
| 0,97670918 | -1,78% | Market | |
| 0,99436118 | -1,77% | Market | |
| 1,01230443 | +3,26% | Market | |
| 0,98036573 | -0,02% | Market | |
| 0,98058146 | -2,03% | Market | |
| 1,00092615 | -0,38% | Market | |
| 1,00478785 | +0,45% | Market | |
| 1,00032974 | +2,37% | Market | |
| 0,97712945 | -1,24% | Market | |
| 0,9894066 | -1,45% | Market | |
| 1,00393907 | +1,60% | Market | |
| 0,98811939 | -0,29% | Market | |
| 0,99102722 | -0,12% | Market | |
| 0,99220404 | -0,27% | Market | |
| 0,99486417 | -0,73% | Market | |
| 1,00213317 | +0,42% | Market | |
| 0,99795809 | +1,04% | Market | |
| 0,98770158 | -0,11% | Market | |
| 0,98875425 | -0,57% | Market | |
| 0,99441518 | -0,57% | Market | |
| 1,00013604 | -0,49% | Market | |
| 1,00507894 | +0,36% | Market | |
| 1,00150068 | +0,18% | Market | |
| 0,99974835 | +0,61% | Market | |
| 0,99371071 | -0,93% | Market | |
| 1,00299855 | +2,15% | Market | |
| 0,98189446 | -1,08% | Market | |
| 0,99263451 | -1,02% | Market | |
| 1,00288842 | +2,36% | Market | |
| 0,97976332 | -2,41% | Market | |
| 1,00393907 | +1,26% | Market | |
| 0,99140728 | -0,80% | Market | |
| 0,99939629 | -0,64% | Market | |
| 1,00581667 | +1,85% | Market | |
| 0,98757419 | +0,16% | Market | |
| 0,9860019 | -1,36% | Market | |
| 0,99964043 | -0,08% | Market | |
| 1,00044826 | -0,01% | Market | |
| 1,00059114 | +0,65% | Market | |
| 0,99411979 | +0,71% | Market | |
| 0,98707053 | -1,23% | Market | |
| 0,99937536 | -0,07% | Market | |
| 1,00007565 | -0,08% | Market | |
| 1,0008672 | +0,91% | Market | |
| 0,99182645 | -0,16% | Market | |
| 0,99342348 | -0,28% | Market | |
| 0,99624157 | -0,40% | Market | |
| 1,00020434 | +0,05% | Market | |
| 0,99970168 | -0,09% | Market | |
| 1,00062783 | +1,09% | Market | |
| 0,98984879 | +0,09% | Market | |
| 0,9889895 | +2,36% | Market | |
| 0,96616444 | -3,41% | Market | |
| 1,00027313 | +0,04% | Market | |
| 0,99983801 | +1,25% | Market | |
| 0,98744891 | -1,57% | Market | |
| 1,00317559 | +0,25% | Market | |
| 1,00067798 | -0,07% | Market | |
| 1,00140739 | +1,13% | Market | |
| 0,99017369 | -1,06% | Market | |
| 1,00077642 | +0,36% | Market | |
| 0,99721588 | -0,32% | Market | |
| 1,00039861 | -0,06% | Market | |
| 1,00104093 | +1,37% | Market | |
| 0,98754212 | -1,35% | Market | |
| 1,001086 | +1,36% | Market | |
| 0,98768059 | -1,36% | Market | |
| 1,00129778 | +1,57% | Market | |
| 0,98577583 | -0,35% | Market | |
| 0,98920577 | -1,42% | Market | |
| 1,00341541 | +0,30% | Market | |
| 1,00042508 | -0,17% | Market | |
| 1,00214521 | +0,12% | Market | |
| 1,00091713 | +1,47% | Market | |
| 0,9864616 | -0,33% | Market | |
| 0,98974869 | -0,79% | Market | |
| 0,99760088 | +1,02% | Market | |
| 0,9875727 | -1,18% | Market | |
| 0,99935404 | +1,08% | Market | |
| 0,98863301 | -0,17% | Market | |
| 0,99027972 | -1,09% | Market | |
| 1,00123409 | +0,16% | Market | |
| 0,9996039 | +0,08% | Market | |
| 0,99877413 | +0,69% | Market | |
| 0,99189335 | -0,99% | Market | |
| 1,0018446 | +0,29% | Market | |
| 0,99899159 | +1,06% | Market | |
| 0,98852223 | -0,26% | Market | |
| 0,99114163 | +0,32% | Market | |
| 0,98800497 | -0,17% | Market | |
| 0,98966156 | -0,46% | Market | |
| 0,9942643 | +0,52% | Market | |
| 0,98907783 | -1,13% | Market | |
| 1,00033991 | +1,16% | Market | |
| 0,98882064 | +0,17% | Market | |
| 0,98717825 | -0,27% | Market | |
| 0,98981876 | -0,66% | Market | |
| 0,99634671 | -0,38% | Market | |
| 1,00018955 | -0,09% | Market | |
| 1,001108 | +0,52% | Market | |
| 0,99594898 | -0,51% | Market | |
| 1,00103912 | -0,04% | Market | |
| 1,00139012 | +0,18% | Market | |
| 0,9995519 | +0,40% | Market | |
| 0,99560258 | +0,02% | Market | |
| 0,99541758 | -0,43% | Market | |
| 0,999685 | -0,06% | Market | |
| 1,0002825 | +0,17% | Market | |
| 0,9985356 | +0,97% | Market | |
| 0,98891579 | +1,37% | Market | |
| 0,97558178 | -1,31% | Market | |
| 0,98852038 | -1,08% | Market | |
| 0,99929742 | +1,01% | Market | |
| 0,98931476 | -1,06% | Market | |
| 0,99993005 | +1,29% | Market | |
| 0,98716001 | -0,88% | Market | |
| 0,99592948 | -0,66% | Market | |
| 1,0025235 | +0,38% | Market | |
| 0,99868748 | -0,25% | Market | |
| 1,00114782 | +0,84% | Market | |
| 0,99283749 | -0,88% | Market | |
| 1,00160716 | +0,09% | Market | |
| 1,00073411 | -0,46% | Market | |
| 1,0053343 | +0,60% | Market | |
| 0,99937104 | +0,77% | Market | |
| 0,99169314 | -0,83% | Market | |
| 0,99998097 | +0,26% | Market | |
| 0,99738138 | -0,22% | Market | |
| 0,99956336 | +0,08% | Market | |
| 0,99881399 | +0,94% | Market | |
| 0,98947397 | -1,07% | Market | |
| 1,00019605 | -0,24% | Market | |
| 1,0025866 | +0,34% | Market | |
| 0,99921297 | -0,29% | Market | |
| 1,00215263 | +1,17% | Market | |
| 0,99060116 | -0,05% | Market | |
| 0,99109655 | -1,15% | Market | |
| 1,0026171 | +0,24% | Market | |
| 1,00020349 | +1,43% | Market | |
| 0,98614625 | -0,75% | Market | |
| 0,99357689 | +0,58% | Market | |
| 0,98783855 | -1,21% | Market | |
| 0,99994908 | +0,00% | Market | |
| 0,99997564 | -0,04% | Market | |
| 1,00040317 | +1,06% | Market | |
| 0,98989242 | -1,05% | Market | |
| 1,00036599 | +0,09% | Market | |
| 0,99951325 | +0,06% | Market | |
| 0,99887401 | +0,14% | Market | |
| 0,99747282 | +0,97% | Market | |
| 0,98786315 | -1,32% | Market | |
| 1,00111889 | +0,03% | Market | |
| 1,00077847 | +0,06% | Market | |
| 1,00018784 | +0,03% | Market | |
| 0,9998817 | +1,28% | Market | |
| 0,98722174 | -1,65% | Market | |
| 1,00378061 | +0,46% | Market | |
| 0,99916623 | -0,07% | Market | |
| 0,99991056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.