ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00032553 | +1,41% | Market | |
| 0,98642342 | -1,37% | Market | |
| 1,00011989 | -0,07% | Market | |
| 1,00080697 | +0,07% | Market | |
| 1,00007534 | -0,06% | Market | |
| 1,0006737 | -0,04% | Market | |
| 1,00109486 | +1,63% | Market | |
| 0,98507475 | -1,84% | Market | |
| 1,00356811 | +0,97% | Market | |
| 0,99392592 | +0,18% | Market | |
| 0,99209659 | -0,73% | Market | |
| 0,99934776 | +1,03% | Market | |
| 0,98917902 | +0,00% | Market | |
| 0,98918668 | -0,98% | Market | |
| 0,99899846 | +0,96% | Market | |
| 0,98949151 | -0,43% | Market | |
| 0,99377084 | -0,59% | Market | |
| 0,99966517 | +1,06% | Market | |
| 0,98918064 | -0,24% | Market | |
| 0,99158832 | -0,74% | Market | |
| 0,99899997 | -0,01% | Market | |
| 0,99910487 | -0,16% | Market | |
| 1,00073671 | +0,51% | Market | |
| 0,99564402 | -1,00% | Market | |
| 1,00566978 | +0,69% | Market | |
| 0,99876691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.