ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00015758 | +0,00% | Market | |
| 1,00010897 | +0,89% | Market | |
| 0,99130248 | -0,79% | Market | |
| 0,99914764 | +0,02% | Market | |
| 0,99899662 | +0,42% | Market | |
| 0,99479271 | -0,64% | Market | |
| 1,0011746 | -0,35% | Market | |
| 1,00466832 | +0,22% | Market | |
| 1,00246919 | +0,19% | Market | |
| 1,0005219 | +0,05% | Market | |
| 1 | +3,34% | Market | |
| 0,96768725 | -3,21% | Market | |
| 0,99978336 | +0,04% | Market | |
| 0,99939257 | +1,11% | Market | |
| 0,98845712 | +0,41% | Market | |
| 0,98441999 | -1,21% | Market | |
| 0,99644173 | +0,26% | Market | |
| 0,99383145 | +0,51% | Market | |
| 0,98882825 | -1,26% | Market | |
| 1,00142537 | +0,19% | Market | |
| 0,99952443 | +1,36% | Market | |
| 0,98609464 | -1,42% | Market | |
| 1,00030641 | +0,15% | Market | |
| 0,99876222 | +0,25% | Market | |
| 0,9962686 | +0,78% | Market | |
| 0,9885557 | -0,02% | Market | |
| 0,98873283 | -1,11% | Market | |
| 0,99979711 | +0,01% | Market | |
| 0,99970718 | +1,29% | Market | |
| 0,98700424 | -1,18% | Market | |
| 0,99882267 | +1,15% | Market | |
| 0,98742285 | -0,29% | Market | |
| 0,99026825 | -1,07% | Market | |
| 1,00094179 | +1,29% | Market | |
| 0,98818673 | -0,35% | Market | |
| 0,9917006 | +0,02% | Market | |
| 0,9915399 | +0,08% | Market | |
| 0,99077087 | +0,99% | Market | |
| 0,98108068 | -1,90% | Market | |
| 1,00008648 | +1,15% | Market | |
| 0,98872657 | -0,71% | Market | |
| 0,99579327 | -0,74% | Market | |
| 1,00318698 | +1,45% | Market | |
| 0,98883231 | -1,48% | Market | |
| 1,00372676 | +0,29% | Market | |
| 1,00084114 | +0,19% | Market | |
| 0,99894308 | -0,06% | Market | |
| 0,99957682 | +0,63% | Market | |
| 0,99332274 | -1,01% | Market | |
| 1,00348227 | +1,74% | Market | |
| 0,98631444 | -1,37% | Market | |
| 1,00000247 | -0,07% | Market | |
| 1,00066396 | +0,19% | Market | |
| 0,99880883 | -0,11% | Market | |
| 0,99989252 | +0,98% | Market | |
| 0,99020525 | -0,44% | Market | |
| 0,99461021 | -0,43% | Market | |
| 0,99895356 | +0,00% | Market | |
| 0,99892578 | -0,07% | Market | |
| 0,99960417 | -0,20% | Market | |
| 1,00164129 | +1,91% | Market | |
| 0,9829096 | -1,68% | Market | |
| 0,99973307 | -0,11% | Market | |
| 1,00078775 | +1,04% | Market | |
| 0,99052496 | -0,94% | Market | |
| 0,99996355 | +1,51% | Market | |
| 0,98512618 | -1,02% | Market | |
| 0,99523682 | -0,48% | Market | |
| 1,00003047 | +0,12% | Market | |
| 0,99883876 | -0,31% | Market | |
| 1,0019061 | -0,25% | Market | |
| 1,00439098 | +0,51% | Market | |
| 0,99931403 | +0,32% | Market | |
| 0,99608084 | -0,59% | Market | |
| 1,00203915 | +0,13% | Market | |
| 1,00072241 | +0,12% | Market | |
| 0,99952812 | +0,94% | Market | |
| 0,99020773 | -1,06% | Market | |
| 1,00083964 | +0,10% | Market | |
| 0,99986027 | -0,28% | Market | |
| 1,00265154 | +0,29% | Market | |
| 0,99975543 | +0,80% | Market | |
| 0,9918613 | -0,82% | Market | |
| 1,00004268 | -0,18% | Market | |
| 1,00183479 | +0,18% | Market | |
| 1,00005634 | +0,01% | Market | |
| 0,99996938 | +2,04% | Market | |
| 0,97994111 | -1,66% | Market | |
| 0,99646234 | +0,12% | Market | |
| 0,99523576 | -2,97% | Market | |
| 1,02574517 | +2,64% | Market | |
| 0,99935588 | +1,09% | Market | |
| 0,98854217 | -1,17% | Market | |
| 1,00028585 | +0,19% | Market | |
| 0,99836253 | -1,30% | Market | |
| 1,01155095 | +2,10% | Market | |
| 0,99070384 | +0,34% | Market | |
| 0,98737569 | -0,29% | Market | |
| 0,99024611 | -0,46% | Market | |
| 0,99483731 | -0,14% | Market | |
| 0,99620463 | -0,42% | Market | |
| 1,00040225 | +2,47% | Market | |
| 0,97631298 | -2,93% | Market | |
| 1,00581841 | +1,51% | Market | |
| 0,99089859 | -0,95% | Market | |
| 1,00044387 | -0,44% | Market | |
| 1,0048533 | +2,03% | Market | |
| 0,98484069 | +0,57% | Market | |
| 0,97928746 | -1,44% | Market | |
| 0,99360093 | -0,08% | Market | |
| 0,99436118 | -1,77% | Market | |
| 1,01230443 | +3,07% | Market | |
| 0,98217147 | -0,03% | Market | |
| 0,98244982 | -1,85% | Market | |
| 1,00092615 | -0,38% | Market | |
| 1,00478785 | +0,45% | Market | |
| 1,00032974 | +2,23% | Market | |
| 0,97852555 | -1,23% | Market | |
| 0,99070384 | -1,19% | Market | |
| 1,0026826 | +1,30% | Market | |
| 0,98985636 | -0,32% | Market | |
| 0,9930239 | -0,04% | Market | |
| 0,9934544 | -0,27% | Market | |
| 0,99611788 | -0,60% | Market | |
| 1,00213317 | +0,42% | Market | |
| 0,99795809 | +0,91% | Market | |
| 0,98895482 | -0,10% | Market | |
| 0,98990632 | -0,59% | Market | |
| 0,99580602 | -0,31% | Market | |
| 0,99888199 | +0,01% | Market | |
| 0,99877754 | -0,27% | Market | |
| 1,00150068 | +0,18% | Market | |
| 0,99974835 | +0,47% | Market | |
| 0,99508569 | -0,79% | Market | |
| 1,00299855 | +1,99% | Market | |
| 0,9834059 | -1,13% | Market | |
| 0,99459521 | -0,83% | Market | |
| 1,00288842 | +2,23% | Market | |
| 0,9810283 | -2,16% | Market | |
| 1,0026826 | +1,01% | Market | |
| 0,99267449 | -0,79% | Market | |
| 1,00057111 | -0,52% | Market | |
| 1,00581667 | +1,77% | Market | |
| 0,98833665 | +0,10% | Market | |
| 0,98733486 | -1,29% | Market | |
| 1,00026045 | -0,02% | Market | |
| 1,00044826 | -0,01% | Market | |
| 1,00059114 | +0,53% | Market | |
| 0,99536341 | +0,65% | Market | |
| 0,98890337 | -1,05% | Market | |
| 0,99937536 | -0,07% | Market | |
| 1,00007565 | -0,08% | Market | |
| 1,0008672 | +0,77% | Market | |
| 0,99325009 | -0,15% | Market | |
| 0,99470153 | -0,15% | Market | |
| 0,99624157 | -0,40% | Market | |
| 1,00020434 | +0,05% | Market | |
| 0,99970168 | -0,03% | Market | |
| 1,00001656 | +0,85% | Market | |
| 0,99155686 | +0,13% | Market | |
| 0,99025053 | +2,36% | Market | |
| 0,96739938 | -3,29% | Market | |
| 1,00027313 | -0,02% | Market | |
| 1,00043781 | +1,24% | Market | |
| 0,98816677 | -1,50% | Market | |
| 1,00317559 | +0,25% | Market | |
| 1,00067798 | +0,05% | Market | |
| 1,00020962 | +0,87% | Market | |
| 0,99157609 | -0,92% | Market | |
| 1,00077642 | +0,36% | Market | |
| 0,99721588 | -0,32% | Market | |
| 1,00039861 | -0,06% | Market | |
| 1,00104093 | +1,25% | Market | |
| 0,98870867 | -1,24% | Market | |
| 1,001086 | +1,24% | Market | |
| 0,98882255 | -1,25% | Market | |
| 1,00129778 | +1,45% | Market | |
| 0,98701092 | -0,30% | Market | |
| 0,98995123 | -1,34% | Market | |
| 1,00341541 | +0,30% | Market | |
| 1,00042508 | -0,17% | Market | |
| 1,00214521 | +0,12% | Market | |
| 1,00091713 | +1,24% | Market | |
| 0,98869398 | -0,23% | Market | |
| 0,99095124 | -0,67% | Market | |
| 0,99760088 | +0,85% | Market | |
| 0,98922524 | -1,01% | Market | |
| 0,99935404 | +0,95% | Market | |
| 0,98991824 | -0,16% | Market | |
| 0,99147273 | -1,15% | Market | |
| 1,00298036 | +0,34% | Market | |
| 0,9996039 | +0,08% | Market | |
| 0,99877413 | +0,58% | Market | |
| 0,99300624 | -0,88% | Market | |
| 1,0018446 | +0,29% | Market | |
| 0,99899159 | +0,94% | Market | |
| 0,98966462 | -0,28% | Market | |
| 0,99246922 | +0,26% | Market | |
| 0,98985715 | -0,05% | Market | |
| 0,99035171 | -0,36% | Market | |
| 0,99388655 | +0,49% | Market | |
| 0,98907783 | -1,13% | Market | |
| 1,00033991 | +1,04% | Market | |
| 0,99009208 | +0,07% | Market | |
| 0,98941225 | -0,04% | Market | |
| 0,98981876 | -0,66% | Market | |
| 0,99634671 | -0,38% | Market | |
| 1,00018955 | -0,09% | Market | |
| 1,001108 | +0,38% | Market | |
| 0,99730812 | -0,37% | Market | |
| 1,00103912 | -0,04% | Market | |
| 1,00139012 | +0,18% | Market | |
| 0,9995519 | +0,26% | Market | |
| 0,99691906 | +0,04% | Market | |
| 0,99655854 | -0,31% | Market | |
| 0,999685 | -0,06% | Market | |
| 1,0002825 | +0,23% | Market | |
| 0,99796039 | +0,82% | Market | |
| 0,98984125 | +1,35% | Market | |
| 0,97666519 | -1,33% | Market | |
| 0,98986383 | -0,94% | Market | |
| 0,99929742 | +0,89% | Market | |
| 0,99045611 | -0,95% | Market | |
| 0,99993005 | +1,17% | Market | |
| 0,98838404 | -0,76% | Market | |
| 0,99592948 | -0,66% | Market | |
| 1,0025235 | +0,38% | Market | |
| 0,99868748 | -0,25% | Market | |
| 1,00114782 | +0,72% | Market | |
| 0,9939855 | -0,82% | Market | |
| 1,00218105 | +0,14% | Market | |
| 1,00073411 | -0,46% | Market | |
| 1,0053343 | +0,60% | Market | |
| 0,99937104 | +0,61% | Market | |
| 0,99327107 | -0,67% | Market | |
| 0,99998097 | +0,95% | Market | |
| 0,99060042 | -0,90% | Market | |
| 0,99956336 | +0,08% | Market | |
| 0,99881399 | +0,89% | Market | |
| 0,9899752 | -1,02% | Market | |
| 1,00019605 | -0,24% | Market | |
| 1,0025866 | +0,34% | Market | |
| 0,99921297 | -0,29% | Market | |
| 1,00215263 | +1,05% | Market | |
| 0,9917401 | +0,01% | Market | |
| 0,99159994 | -1,10% | Market | |
| 1,0026171 | +0,24% | Market | |
| 1,00020349 | +1,25% | Market | |
| 0,98786496 | -0,74% | Market | |
| 0,99524066 | +0,62% | Market | |
| 0,98909326 | -1,09% | Market | |
| 0,99994908 | +0,00% | Market | |
| 0,99997564 | -0,04% | Market | |
| 1,00040317 | +0,96% | Market | |
| 0,99093465 | -0,94% | Market | |
| 1,00036599 | +0,09% | Market | |
| 0,99951325 | +0,06% | Market | |
| 0,99887401 | +0,14% | Market | |
| 0,99747282 | +0,86% | Market | |
| 0,98901532 | -1,21% | Market | |
| 1,00111889 | +0,03% | Market | |
| 1,00077847 | +0,06% | Market | |
| 1,00018784 | +0,03% | Market | |
| 0,9998817 | +1,17% | Market | |
| 0,98829642 | -1,54% | Market | |
| 1,00378061 | +0,46% | Market | |
| 0,99916623 | -0,02% | Market | |
| 0,99935162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.