KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66942373 | -0,82% | Market | |
| 0,67494603 | +0,12% | Market | |
| 0,67410682 | +0,22% | Market | |
| 0,6726558 | +0,18% | Market | |
| 0,67147143 | -1,01% | Market | |
| 0,67831864 | -0,15% | Market | |
| 0,6793632 | -0,23% | Market | |
| 0,6809103 | +0,28% | Market | |
| 0,67904028 | +0% | Market | |
| 0,67904028 | -0,06% | Market | |
| 0,67946068 | +0,11% | Market | |
| 0,67873816 | -0,03% | Market | |
| 0,67894298 | -0,12% | Market | |
| 0,67978914 | +0,46% | Market | |
| 0,67669173 | +0,26% | Market | |
| 0,67495104 | -0,29% | Market | |
| 0,67689532 | +0,85% | Market | |
| 0,67116599 | -0,12% | Market | |
| 0,67196776 | +0,07% | Market | |
| 0,67148642 | -0,46% | Market | |
| 0,67459693 | +0,50% | Market | |
| 0,67122104 | +0,00% | Market | |
| 0,67119098 | +0,06% | Market | |
| 0,67076579 | +0,09% | Market | |
| 0,67014647 | -0,29% | Market | |
| 0,67210326 | +0,05% | Market | |
| 0,67177214 | +0,30% | Market | |
| 0,66976744 | -0,09% | Market | |
| 0,67036107 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.