KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63004916 | +0,07% | Market | |
| 0,62962157 | +0,44% | Market | |
| 0,62687193 | +0,06% | Market | |
| 0,6264792 | +0,38% | Market | |
| 0,62410288 | -1,49% | Market | |
| 0,63353514 | +1,53% | Market | |
| 0,62401197 | +0,75% | Market | |
| 0,61933991 | +0,78% | Market | |
| 0,61456942 | -0,44% | Market | |
| 0,61727971 | +0,28% | Market | |
| 0,61555298 | -0,18% | Market | |
| 0,61668332 | +1,00% | Market | |
| 0,61056686 | +0,11% | Market | |
| 0,60990899 | +0,28% | Market | |
| 0,60822319 | -0,32% | Market | |
| 0,61016535 | +0,84% | Market | |
| 0,60508676 | +0,00% | Market | |
| 0,6050583 | -0,58% | Market | |
| 0,608581 | +0,50% | Market | |
| 0,60557128 | +1,57% | Market | |
| 0,59622392 | -2,32% | Market | |
| 0,61039712 | -0,94% | Market | |
| 0,6162062 | +0,92% | Market | |
| 0,61060003 | -0,18% | Market | |
| 0,61168732 | +0,18% | Market | |
| 0,6105793 | +0,91% | Market | |
| 0,60509083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.