SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03724954 | +0,75% | Market | |
| 0,03697347 | -0,58% | Market | |
| 0,03719017 | +1,00% | Market | |
| 0,0368204 | +0,57% | Market | |
| 0,03661299 | -0,31% | Market | |
| 0,03672734 | +0,34% | Market | |
| 0,03660132 | +0,49% | Market | |
| 0,03642427 | -0,28% | Market | |
| 0,03652572 | -0,20% | Market | |
| 0,03659835 | -0,21% | Market | |
| 0,03667471 | -0,02% | Market | |
| 0,03668346 | -0,15% | Market | |
| 0,03673788 | +0,04% | Market | |
| 0,03672304 | +0,55% | Market | |
| 0,03652044 | -0,99% | Market | |
| 0,03688682 | -0,35% | Market | |
| 0,03701491 | -0,02% | Market | |
| 0,03702264 | +0,36% | Market | |
| 0,03688815 | -0,25% | Market | |
| 0,03698028 | +1,14% | Market | |
| 0,03656501 | -0,51% | Market | |
| 0,03675102 | +0,05% | Market | |
| 0,03673182 | +0,22% | Market | |
| 0,03665246 | +0,35% | Market | |
| 0,03652637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.