SRD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03736828 | +0,05% | Market | |
| 0,03734956 | -0,15% | Market | |
| 0,03740679 | +0,13% | Market | |
| 0,03735817 | -0,45% | Market | |
| 0,03752724 | +0,38% | Market | |
| 0,03738687 | -0,37% | Market | |
| 0,03752678 | +0,02% | Market | |
| 0,03751901 | +0,29% | Market | |
| 0,0374101 | -0,39% | Market | |
| 0,0375555 | +0,04% | Market | |
| 0,0375399 | +0,26% | Market | |
| 0,03744439 | -0,22% | Market | |
| 0,03752854 | -1,22% | Market | |
| 0,0379909 | +0,59% | Market | |
| 0,03776986 | -0,64% | Market | |
| 0,03801283 | -0,36% | Market | |
| 0,038151 | +0,07% | Market | |
| 0,03812567 | +0,04% | Market | |
| 0,0381123 | -0,04% | Market | |
| 0,03812625 | +0,52% | Market | |
| 0,03793088 | +0,60% | Market | |
| 0,03770409 | -0,70% | Market | |
| 0,03797008 | -0,23% | Market | |
| 0,03805683 | +0,01% | Market | |
| 0,03805212 | +0,56% | Market | |
| 0,03784034 | -0,61% | Market | |
| 0,03807355 | +0,50% | Market | |
| 0,03788388 | -0,01% | Market | |
| 0,03788642 | +0,22% | Market | |
| 0,03780225 | +0,53% | Market | |
| 0,03760234 | +0,67% | Market | |
| 0,03735382 | -0,28% | Market | |
| 0,03745859 | +0,23% | Market | |
| 0,03737097 | +1,21% | Market | |
| 0,03692375 | -0,01% | Market | |
| 0,03692665 | -0,89% | Market | |
| 0,03725779 | +0,39% | Market | |
| 0,03711383 | -0,21% | Market | |
| 0,03719017 | +1,00% | Market | |
| 0,0368204 | +0,57% | Market | |
| 0,03661299 | -0,31% | Market | |
| 0,03672734 | +0,34% | Market | |
| 0,03660132 | +0,49% | Market | |
| 0,03642427 | -0,28% | Market | |
| 0,03652572 | -0,20% | Market | |
| 0,03659835 | -0,21% | Market | |
| 0,03667471 | -0,02% | Market | |
| 0,03668346 | -0,15% | Market | |
| 0,03673788 | +0,04% | Market | |
| 0,03672304 | +0,55% | Market | |
| 0,03652044 | -0,99% | Market | |
| 0,03688682 | -0,35% | Market | |
| 0,03701491 | -0,02% | Market | |
| 0,03702264 | +0,36% | Market | |
| 0,03688815 | -0,25% | Market | |
| 0,03698028 | +1,14% | Market | |
| 0,03656501 | -0,51% | Market | |
| 0,03675102 | +0,05% | Market | |
| 0,03673182 | +0,22% | Market | |
| 0,03665246 | +0,35% | Market | |
| 0,03652637 | -0,45% | Market | |
| 0,03669075 | -0,63% | Market | |
| 0,03692322 | -0,06% | Market | |
| 0,03694646 | +1,02% | Market | |
| 0,03657237 | +0,00% | Market | |
| 0,03657263 | +0% | Market | |
| 0,03657263 | -0,77% | Market | |
| 0,0368549 | -1,28% | Market | |
| 0,03733423 | +1,60% | Market | |
| 0,03674498 | -1,11% | Market | |
| 0,03715627 | +0,06% | Market | |
| 0,03713308 | +0,11% | Market | |
| 0,03709343 | -0,10% | Market | |
| 0,03713222 | -0,88% | Market | |
| 0,03746043 | +0,83% | Market | |
| 0,03715135 | -0,29% | Market | |
| 0,03725809 | -0,05% | Market | |
| 0,03727853 | -0,03% | Market | |
| 0,03728917 | +0,29% | Market | |
| 0,03718234 | -0,27% | Market | |
| 0,03728366 | -0,31% | Market | |
| 0,03739888 | +0,24% | Market | |
| 0,03730785 | -0,76% | Market | |
| 0,03759436 | +0,69% | Market | |
| 0,03733501 | -0,04% | Market | |
| 0,03734959 | -0,37% | Market | |
| 0,03748975 | -0,06% | Market | |
| 0,03751132 | -0,14% | Market | |
| 0,03756351 | +0,08% | Market | |
| 0,03753347 | +0,37% | Market | |
| 0,03739424 | +0,01% | Market | |
| 0,0373913 | +0,05% | Market | |
| 0,0373722 | +0,01% | Market | |
| 0,0373675 | -0,14% | Market | |
| 0,03742077 | +2,40% | Market | |
| 0,03654395 | -0,03% | Market | |
| 0,03655624 | +0,02% | Market | |
| 0,0365489 | +0,37% | Market | |
| 0,03641544 | +0,45% | Market | |
| 0,03625093 | -1,10% | Market | |
| 0,03665228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.