SVC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,06428571 | +0% | Market | |
| 3,06428571 | -0,76% | Market | |
| 3,08790429 | -1,29% | Market | |
| 3,12838839 | +1,31% | Market | |
| 3,08807771 | +0,02% | Market | |
| 3,08735608 | -0,01% | Market | |
| 3,08763048 | +0,84% | Market | |
| 3,06205706 | +0% | Market | |
| 3,06205706 | -0,83% | Market | |
| 3,08780847 | -1,04% | Market | |
| 3,12022454 | -0,07% | Market | |
| 3,12253915 | +1,14% | Market | |
| 3,08721175 | +0,00% | Market | |
| 3,08714194 | +0,85% | Market | |
| 3,06103995 | -0,84% | Market | |
| 3,08712396 | -0,96% | Market | |
| 3,11690914 | +0,02% | Market | |
| 3,11627871 | +0,94% | Market | |
| 3,0871774 | +0,03% | Market | |
| 3,08621725 | +0,90% | Market | |
| 3,05868574 | +0% | Market | |
| 3,05868574 | -0,88% | Market | |
| 3,08592712 | -1,18% | Market | |
| 3,12281488 | -0,06% | Market | |
| 3,12479984 | +0,52% | Market | |
| 3,10870447 | +0,76% | Market | |
| 3,08528821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.