SVC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,06428571 | +0% | Market | |
| 3,06428571 | -0,76% | Market | |
| 3,08790429 | -1,29% | Market | |
| 3,12838839 | +1,31% | Market | |
| 3,08807771 | +0,02% | Market | |
| 3,08735608 | -0,01% | Market | |
| 3,08763048 | +0,84% | Market | |
| 3,06205706 | +0% | Market | |
| 3,06205706 | -0,83% | Market | |
| 3,08780847 | -1,04% | Market | |
| 3,12022454 | -0,07% | Market | |
| 3,12253915 | +1,14% | Market | |
| 3,08721175 | +0,00% | Market | |
| 3,08714194 | +0,85% | Market | |
| 3,06103995 | -0,84% | Market | |
| 3,08712396 | -0,96% | Market | |
| 3,11690914 | +0,02% | Market | |
| 3,11627871 | +0,94% | Market | |
| 3,0871774 | +0,03% | Market | |
| 3,08621725 | +0,90% | Market | |
| 3,05868574 | +0% | Market | |
| 3,05868574 | -0,88% | Market | |
| 3,08592712 | -1,18% | Market | |
| 3,12281488 | -0,06% | Market | |
| 3,12479984 | +0,52% | Market | |
| 3,10870447 | +0,76% | Market | |
| 3,08528821 | +0,93% | Market | |
| 3,05677708 | -0,91% | Market | |
| 3,08489901 | -0,72% | Market | |
| 3,10715428 | +0,10% | Market | |
| 3,10416801 | +0,63% | Market | |
| 3,08477034 | +0,00% | Market | |
| 3,08485343 | +0,96% | Market | |
| 3,05541709 | -2,10% | Market | |
| 3,12089814 | +1,18% | Market | |
| 3,08462429 | -1,40% | Market | |
| 3,12829308 | +0,02% | Market | |
| 3,12777396 | +1,43% | Market | |
| 3,08367462 | -1,39% | Market | |
| 3,12707491 | +1,43% | Market | |
| 3,08303416 | +0,00% | Market | |
| 3,08314048 | +0,00% | Market | |
| 3,0830732 | +0,01% | Market | |
| 3,08285589 | +2,70% | Market | |
| 3,00176621 | +0,12% | Market | |
| 2,99820938 | -2,68% | Market | |
| 3,0808441 | -1,15% | Market | |
| 3,1166616 | +1,13% | Market | |
| 3,08193866 | -1,28% | Market | |
| 3,12184095 | +0,24% | Market | |
| 3,11447945 | +1,07% | Market | |
| 3,08164217 | +0,01% | Market | |
| 3,08135761 | +0,01% | Market | |
| 3,08104147 | +0,02% | Market | |
| 3,08036938 | +0,00% | Market | |
| 3,08021953 | -0,84% | Market | |
| 3,10618945 | +0,86% | Market | |
| 3,07974599 | +0,00% | Market | |
| 3,07970049 | +0,02% | Market | |
| 3,07901158 | +0,00% | Market | |
| 3,07904329 | -1,19% | Market | |
| 3,11605007 | -0,14% | Market | |
| 3,12036808 | +0,14% | Market | |
| 3,11609794 | +1,66% | Market | |
| 3,0652334 | -1,31% | Market | |
| 3,10599384 | +0,09% | Market | |
| 3,10322647 | +1,27% | Market | |
| 3,06426921 | -1,30% | Market | |
| 3,10476739 | +0,01% | Market | |
| 3,10439507 | +1,30% | Market | |
| 3,06447422 | -1,40% | Market | |
| 3,10793299 | +1,45% | Market | |
| 3,0635304 | -0,01% | Market | |
| 3,06388802 | -1,41% | Market | |
| 3,10762365 | +0,10% | Market | |
| 3,1044999 | +1,36% | Market | |
| 3,06283288 | -1,30% | Market | |
| 3,10325002 | +1,33% | Market | |
| 3,06249371 | -1,35% | Market | |
| 3,10428858 | +0,06% | Market | |
| 3,10236375 | +1,32% | Market | |
| 3,0619216 | -1,28% | Market | |
| 3,10164131 | +1,33% | Market | |
| 3,06087093 | -1,16% | Market | |
| 3,09681379 | -0,21% | Market | |
| 3,10344392 | +1,39% | Market | |
| 3,06097279 | -1,38% | Market | |
| 3,10370776 | +0,07% | Market | |
| 3,1015323 | +2,15% | Market | |
| 3,03624006 | -2,10% | Market | |
| 3,10129389 | +0% | Market | |
| 3,10129389 | -0,13% | Market | |
| 3,10539332 | +0,31% | Market | |
| 3,09573845 | +1,17% | Market | |
| 3,05989981 | -1,37% | Market | |
| 3,10225676 | -0,02% | Market | |
| 3,10279247 | -0,06% | Market | |
| 3,10473066 | +0,06% | Market | |
| 3,10275574 | +1,42% | Market | |
| 3,05932532 | +0,01% | Market | |
| 3,05916501 | -1,46% | Market | |
| 3,10448466 | +0,06% | Market | |
| 3,10275054 | -0,17% | Market | |
| 3,10790234 | +1,63% | Market | |
| 3,05804773 | -1,64% | Market | |
| 3,10894781 | +0,15% | Market | |
| 3,10442212 | -0,02% | Market | |
| 3,10511221 | -0,18% | Market | |
| 3,1107125 | +1,93% | Market | |
| 3,05187951 | -1,73% | Market | |
| 3,10559924 | +0,06% | Market | |
| 3,10376977 | -0,02% | Market | |
| 3,10423943 | +1,52% | Market | |
| 3,05769194 | +0,00% | Market | |
| 3,05768631 | +0,00% | Market | |
| 3,05780188 | -1,03% | Market | |
| 3,08947704 | +1,32% | Market | |
| 3,04911187 | -1,53% | Market | |
| 3,09648692 | +1,59% | Market | |
| 3,04795155 | -1,46% | Market | |
| 3,09311869 | +0,19% | Market | |
| 3,08726275 | -0,52% | Market | |
| 3,10336725 | +0,35% | Market | |
| 3,09267715 | +1,46% | Market | |
| 3,04828986 | +0,01% | Market | |
| 3,04800136 | -1,50% | Market | |
| 3,09451159 | +0,19% | Market | |
| 3,08860734 | -0,17% | Market | |
| 3,09387041 | +1,51% | Market | |
| 3,04788895 | +0,00% | Market | |
| 3,04790041 | -1,55% | Market | |
| 3,09601365 | +0,11% | Market | |
| 3,09249963 | +0,10% | Market | |
| 3,08926841 | +1,39% | Market | |
| 3,04680225 | -0,36% | Market | |
| 3,05769194 | -1,04% | Market | |
| 3,08992552 | +1,44% | Market | |
| 3,04610959 | +0,00% | Market | |
| 3,04598742 | +0,01% | Market | |
| 3,04562924 | -0,01% | Market | |
| 3,04604233 | -1,38% | Market | |
| 3,08860355 | -0,16% | Market | |
| 3,09344668 | +1,51% | Market | |
| 3,04756742 | +0,17% | Market | |
| 3,04241052 | +0,02% | Market | |
| 3,04172844 | -1,49% | Market | |
| 3,08760967 | -0,04% | Market | |
| 3,0887379 | -0,03% | Market | |
| 3,08968976 | +0,24% | Market | |
| 3,08214898 | +1,34% | Market | |
| 3,04128616 | -1,18% | Market | |
| 3,07774006 | +1,18% | Market | |
| 3,04184951 | +0,01% | Market | |
| 3,04169158 | -1,03% | Market | |
| 3,07345931 | +1,15% | Market | |
| 3,03857083 | -1,66% | Market | |
| 3,08992552 | +1,71% | Market | |
| 3,03788902 | +0,00% | Market | |
| 3,0379201 | -1,43% | Market | |
| 3,08183796 | +1,49% | Market | |
| 3,03660941 | -0,01% | Market | |
| 3,03698903 | -1,39% | Market | |
| 3,07985383 | +0,01% | Market | |
| 3,0795303 | -0,02% | Market | |
| 3,08026132 | +1,43% | Market | |
| 3,03679811 | +0,01% | Market | |
| 3,03656689 | -1,49% | Market | |
| 3,08249379 | +0,10% | Market | |
| 3,07944095 | +0,06% | Market | |
| 3,07765383 | -0,11% | Market | |
| 3,08100152 | +1,47% | Market | |
| 3,03638184 | -1,43% | Market | |
| 3,08029036 | +0,02% | Market | |
| 3,07980347 | -0,02% | Market | |
| 3,0803191 | -0,04% | Market | |
| 3,08165978 | +1,51% | Market | |
| 3,03583879 | +0,02% | Market | |
| 3,03516295 | -0,09% | Market | |
| 3,03788902 | -1,45% | Market | |
| 3,08251256 | +0,21% | Market | |
| 3,07604073 | +1,37% | Market | |
| 3,03452747 | -1,09% | Market | |
| 3,06785152 | +0% | Market | |
| 3,06785152 | +0,04% | Market | |
| 3,06653951 | +1,10% | Market | |
| 3,03317645 | -0,44% | Market | |
| 3,04658332 | -0,17% | Market | |
| 3,05163227 | +0,10% | Market | |
| 3,04849485 | -0,06% | Market | |
| 3,05047334 | +0,64% | Market | |
| 3,03103479 | -0,98% | Market | |
| 3,06088775 | +0,94% | Market | |
| 3,03249188 | -0,85% | Market | |
| 3,05864045 | +0,87% | Market | |
| 3,032349 | +0,00% | Market | |
| 3,03225791 | -0,98% | Market | |
| 3,06220471 | -0,02% | Market | |
| 3,06285103 | -0,06% | Market | |
| 3,06467872 | -0,14% | Market | |
| 3,06910815 | +1,23% | Market | |
| 3,03188265 | +0,02% | Market | |
| 3,03131937 | -0,37% | Market | |
| 3,04259684 | +0,40% | Market | |
| 3,03060993 | -0,51% | Market | |
| 3,04613277 | +0,53% | Market | |
| 3,03021985 | +0,00% | Market | |
| 3,03029745 | -0,43% | Market | |
| 3,04338958 | -0,06% | Market | |
| 3,04532775 | -0,06% | Market | |
| 3,04702813 | +0,60% | Market | |
| 3,02891092 | -0,75% | Market | |
| 3,05189232 | +0,05% | Market | |
| 3,05025303 | +0,70% | Market | |
| 3,02892973 | -0,03% | Market | |
| 3,02976089 | +0,08% | Market | |
| 3,02744847 | -0,76% | Market | |
| 3,05069598 | -0,05% | Market | |
| 3,0521698 | +0,09% | Market | |
| 3,04951416 | -0,02% | Market | |
| 3,0502681 | +0,72% | Market | |
| 3,02843848 | -0,11% | Market | |
| 3,03188265 | -0,67% | Market | |
| 3,0523955 | -0,12% | Market | |
| 3,05603832 | -0,08% | Market | |
| 3,05834501 | -0,09% | Market | |
| 3,06110068 | +1,17% | Market | |
| 3,02561515 | -0,94% | Market | |
| 3,0544604 | -0,12% | Market | |
| 3,05808756 | +0,17% | Market | |
| 3,05281114 | +0,90% | Market | |
| 3,02554357 | +0,07% | Market | |
| 3,02352574 | -1,01% | Market | |
| 3,05444781 | -0,06% | Market | |
| 3,05621809 | +0,04% | Market | |
| 3,05506734 | +1,04% | Market | |
| 3,02374715 | +0,01% | Market | |
| 3,02336633 | +0,05% | Market | |
| 3,02183427 | -1,05% | Market | |
| 3,05387077 | +1,03% | Market | |
| 3,02264383 | -0,75% | Market | |
| 3,04549302 | +0,74% | Market | |
| 3,02303327 | -0,75% | Market | |
| 3,04592235 | +0,05% | Market | |
| 3,04450398 | +0,13% | Market | |
| 3,04040928 | -0,07% | Market | |
| 3,04250771 | +0,65% | Market | |
| 3,02278002 | -0,64% | Market | |
| 3,04211303 | +0,00% | Market | |
| 3,04207061 | -0,09% | Market | |
| 3,04484657 | -0,07% | Market | |
| 3,04692269 | +0,99% | Market | |
| 3,01711279 | -0,81% | Market | |
| 3,04161736 | +0,77% | Market | |
| 3,01828608 | -0,85% | Market | |
| 3,04427468 | -0,01% | Market | |
| 3,04461248 | +0,95% | Market | |
| 3,01605683 | -0,95% | Market | |
| 3,04510844 | +0,07% | Market | |
| 3,04307637 | +0,03% | Market | |
| 3,04211644 | -0,37% | Market | |
| 3,05341043 | +1,23% | Market | |
| 3,01621624 | +0,01% | Market | |
| 3,01605175 | -0,71% | Market | |
| 3,0376082 | -0,01% | Market | |
| 3,03776623 | +0,79% | Market | |
| 3,01387928 | -0,01% | Market | |
| 3,01414243 | +0,03% | Market | |
| 3,01333624 | -0,87% | Market | |
| 3,03993341 | +0,01% | Market | |
| 3,03958542 | -0,01% | Market | |
| 3,0399738 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.